|
Market Closed -
Hong Kong S.E.
06:08:31 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 7.595 HKD | -0.52% |
|
-5.00% | -27.32% |
| 18/09 | NetDragon Websoft Eyes Raising HK$42 Million Through Warrant Offering | MT |
| 28/08 | NetDragon Websoft Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
777 7.595 $
-0.52%
7.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 777 | 7.595HKD | -0.52% | 7.99M $ | ||
Deutsche Boerse AG
| 3ND | 0.8350EUR | +0.60% | 0 € | |
|
Tradegate
| 3ND | 0.8550EUR | +0.59% | 0 € | |
|
Börse Stuttgart
| 3ND | 0.8350EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 3ND | 0.8610EUR | 0.00% | 0 € | |
|
Berne S.E.
| 3ND | 0.8020CHF | +0.12% | 0 CHF |
Quotes 5-day view: NetDragon Websoft Holdings Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 7.630 | HKD 7.405 | HKD 7.615 | HKD 7.635 | HKD 7.595 |
| Volume | 3,556,310 | 2,883,500 | 1,204,500 | 1,465,294 | 1,051,500 |
| Change | -5.80% | -2.95% | +2.84% | +0.26% | -0.52% |
| Opening | HKD 8.000 | HKD 7.500 | HKD 7.415 | HKD 7.665 | HKD 7.610 |
| High | HKD 8.550 | HKD 7.860 | HKD 7.730 | HKD 7.665 | HKD 7.795 |
| Low | HKD 7.620 | HKD 7.305 | HKD 7.415 | HKD 7.480 | HKD 7.500 |
Performance
| 1 day | -0.52% | ||
| 1 week | -5.00% | ||
| Current month | -9.10% | ||
| 1 month | +0.33% | ||
| 3 months | +4.61% | ||
| 6 months | -3.98% | ||
| Current year | -27.32% | ||
| 1 year | -35.69% | ||
| 3 years | -48.68% | ||
| 5 years | -59.03% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
1,051,500
Estimated daily volume
1,051,500
Avg. Volume 20 sessions
2,020,528
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
15,345,910.16
Avg. Volume 20 sessions USD
1,956,833.73
Record volume 1
69,258,000
Record volume 2
67,131,470
Record volume 3
57,151,140
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,427,333,733
Market Cap (USD)
510,270,480
Net sales (CNY)
4,475,000,000
Net sales (USD)
666,249,795
Number of employees
2,557
Sales / Employee (CNY)
1,750,098
Sales / Employee (USD)
260,559
Free-Float
49.01%
Free-Float capitalization (HKD)
1,702,498,899
Free-Float capitalization (USD)
253,472,524
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
7.677
Moving average 20 days
7.877
Moving average 50 days
7.778
Moving average 100 days
7.937
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
46.07
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -5.00% | -35.69% | -48.68% | 510M | |
| -1.62% | +0.77% | -6.31% | +16.85% | 15.85B | |
| -1.00% | +0.87% | -8.44% | +75.94% | 6.82B | |
| -1.98% | -2.46% | -35.61% | +33.24% | 6.3B | |
| -0.06% | -0.46% | -19.50% | -19.98% | 5.7B | |
| -0.75% | -8.43% | -40.93% | -8.48% | 3.68B | |
| -0.56% | +1.11% | -12.41% | -21.65% | 3.59B | |
| -4.93% | +5.47% | -7.83% | -8.03% | 3.02B | |
| -2.02% | -2.02% | -47.82% | -26.03% | 2.94B | |
| -2.23% | -3.38% | +23.54% | +21.51% | 2.06B | |
| Average | -1.57% | +0.17% | -19.10% | +1.47% | 5.05B | |
| Weighted average by Cap. | -1.50% | +1.51% | -16.29% | +13.68% |
Historical Quotes: NetDragon Websoft Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
967422dd95a0c9bdd02e37082d.mbyjtRX_xx5iZTVIUhzNpVcgCv6MlEOaYiqGa56coC0.2un00Ey2rnhSEXMYAXGp8zNybrS10gDdGkLfLtTrwWjaiOTGW5SvVSs0bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:31 pm | 7.595 | 21,000 | 965,000 |
| 05:59:54 pm | 7.590 | 500 | 944,000 |
| 05:59:54 pm | 7.590 | 500 | 943,500 |
| 05:59:53 pm | 7.615 | 500 | 943,000 |
| 05:59:53 pm | 7.590 | 500 | 942,500 |
| 05:59:53 pm | 7.590 | 500 | 942,000 |
| 05:59:53 pm | 7.615 | 1,000 | 941,500 |
| 05:59:52 pm | 7.590 | 500 | 940,500 |
| 05:59:52 pm | 7.615 | 1,000 | 940,000 |
| 05:59:52 pm | 7.615 | 500 | 939,000 |
Price Extremes
| 1 week | 7.3 |  | 8.55 |
| 1 month | 7.16 | | 8.59 |
| Current year | 6.81 | | 12.08 |
| 1 year | 6.81 | | 16.8 |
| 3 years | 6.81 | | 16.8 |
| 5 years | 6.81 | | 21 |
| 10 years | 6.81 | | 34.35 |
Monthly variations
Annual variations
| 2026 | -27.32% | ||
| 2025 | +2.25% | ||
| 2024 | -17.45% | ||
| 2023 | -26.13% | ||
| 2022 | -8.52% | ||
| 2021 | +5.41% | ||
| 2020 | -5.13% | ||
| 2019 | +52.67% | ||
| 2018 | -44.70% | ||
| 2017 | +0.93% | ||
| 2016 | +0.23% | ||
| 2015 | +57.03% | ||
| 2014 | -3.80% | ||
| 2013 | +28.16% | ||
| 2012 | +141.39% | ||
| 2011 | +39.09% | ||
| 2010 | -18.32% | ||
| 2009 | +39.31% | ||
| 2008 | -82.51% | ||
| 2007 | +0.36% |
- Stock Market
- Stocks
- 777 Stock
- Quotes NetDragon Websoft Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
