|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.84 EUR | -1.43% |
|
-4.04% | +50.43% |
| 09/06 | BofA Securities Adjusts Price Target on NetApp to $180 From $150 | MT |
| 04/06 | NetApp, Inc. Presents at 2026 Evercore Global TMT Conference, Jun-03-2026 03:00 PM |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 139.22 € | 138.40 € | 139.22 € | 139.84 € | 137.84 € |
| Volume | 225 | 101 | 28 | 347 | 57 |
| Change | -2.51% | -0.59% | +0.59% | +0.45% | -1.43% |
| Opening | 143.00 € | 139.14 € | 138.20 € | 140.64 € | 139.84 € |
| High | 143.46 € | 140.32 € | 140.16 € | 144.44 € | 140.86 € |
| Low | 139.22 € | 137.02 € | 137.04 € | 137.74 € | 136.00 € |
Performance
| 1 week | -5.14% | ||
| Current month | -6.10% | ||
| 1 month | +35.32% | ||
| 3 months | +62.06% | ||
| 6 months | +43.56% | ||
| Current year | +51.10% | ||
| 1 year | +61.50% | ||
| 3 years | +107.63% | ||
| 5 years | +102.81% | ||
| 10 years | +539.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,703,762,587
Market Cap (USD)
31,703,762,587
Net sales (USD)
6,925,000,000
Free-Float
99.37 %
Free-Float capitalization (EUR)
36,570,027,205
Free-Float capitalization (USD)
31,516,049,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
141.41
Moving average 20 days
132.62
Moving average 50 days
108.44
Moving average 100 days
97.65
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-29.15%
RSI 9 days
55.8
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.04% | +61.50% | +107.63% | 31.7B | |
| -3.49% | +23.44% | +4,497.30% | - | 312B | |
| +6.77% | +34.63% | +1,114.13% | +1,622.34% | 225B | |
| -0.78% | +5.76% | +43.28% | +96.17% | 24.83B | |
| +0.06% | +28.45% | +492.49% | +684.98% | 14.03B | |
| +1.82% | +8.01% | +748.51% | +541.27% | 5.86B | |
| +2.46% | -0.03% | +197.59% | +72.86% | 1.85B | |
| -4.45% | +2.00% | +254.46% | -33.42% | 884M | |
| -2.83% | -0.38% | -11.32% | +12.04% | 718M | |
| -2.05% | -6.96% | +6.37% | +29.46% | 487M | |
| Average | -0.18% | +7.25% | +740.43% | +348.15% | 61.78B | |
| Weighted average by Cap. | +0.81% | +24.83% | +2,702.76% | +1,256.94% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0be2253.qMP0JSm7ZSxkGWh9Rkd6E8weivQzmtgYjIhMuRx3iRo.7pOXSXvtCFk1NC4WdA8YWLkzvKNy3LtO1PEu20Yf5mnslLlqU4ILdFYrAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:22 am | 136.00 | 29 | 57 |
| 12:44:08 am | 138.14 | 1 | 28 |
| 12:17:32 am | 139.58 | 6 | 27 |
Course Extremes
| 1 week | 136 |  | 149.78 |
| 1 month | 101.9 | | 164.84 |
| 3 years | 64.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 20.85 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +48.94% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
