|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.32 EUR | +2.24% |
|
+3.95% | +63.65% |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 27/07 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: NetApp, Inc.
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 149.60 | EUR 153.08 | EUR 151.46 | EUR 150.94 | EUR 154.32 |
| Volume | 74 | 65 | 2,229 | 138 | 228 |
| Change | +1.52% | +2.33% | -1.06% | -0.34% | +2.24% |
| Opening | EUR 149.10 | EUR 149.60 | EUR 152.60 | EUR 151.46 | EUR 152.16 |
| High | EUR 150.44 | EUR 153.08 | EUR 155.54 | EUR 151.92 | EUR 155.18 |
| Low | EUR 145.98 | EUR 145.38 | EUR 150.98 | EUR 148.50 | EUR 152.16 |
Performance
| 1 week | +4.72% | ||
| Current month | +13.97% | ||
| 1 month | +13.97% | ||
| 3 months | +63.23% | ||
| 6 months | +89.89% | ||
| Current year | +66.74% | ||
| 1 year | +68.69% | ||
| 3 years | +117.66% | ||
| 5 years | +130.12% | ||
| 10 years | +558.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,140,837,424
Market Cap (USD)
34,140,837,424
Net sales (USD)
6,925,000,000
Free-Float
99.61 %
Free-Float capitalization (EUR)
39,119,123,807
Free-Float capitalization (USD)
34,006,254,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149.2
Moving average 20 days
144.33
Moving average 50 days
139.58
Moving average 100 days
116.95
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-24.22%
RSI 9 days
66.33
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +3.95% | +68.69% | +117.66% | 34.14B | |
| -5.09% | -24.56% | +2,699.79% | - | 190B | |
| +2.21% | -2.41% | +662.76% | +1,196.31% | 184B | |
| +2.81% | +2.63% | +30.29% | +105.51% | 24.95B | |
| +3.52% | -10.57% | +328.79% | +310.33% | 9.78B | |
| +9.75% | -5.47% | +478.05% | +335.55% | 3.5B | |
| +2.43% | -8.34% | +61.63% | +20.65% | 1.14B | |
| +6.76% | -6.62% | -24.92% | -44.29% | 533M | |
| +0.20% | +0.10% | +78.04% | +42.17% | 410M | |
| +3.28% | -6.91% | -17.49% | +6.39% | 380M | |
| Average | +3.60% | -9.53% | +436.56% | +232.25% | 44.81B | |
| Weighted average by Cap. | +2.00% | -24.38% | +1,431.76% | +892.16% |
Historical Quotes: NetApp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20df5b31684.qtDN1FWVw1Z_FshA5PQHSUatHUb0LsQDUHj3vjmijiY.moaujBHxjDs6T4AKjoY2IDXHKQ7NGodSFzKZx33XxUz5krWGAcygBSpZrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:18 am | 154.50 | 24 | 228 |
| 04:02:49 am | 154.80 | 6 | 204 |
Course Extremes
| 1 week | 145.38 |  | 155.54 |
| 1 month | 133.88 | | 155.54 |
| 3 years | 65.85 | | 164.84 |
| 5 years | 54.77 | | 164.84 |
| 10 years | 23.22 | | 164.84 |
Monthly variations
Annual variations
| 2026 | +66.74% | ||
| 2025 | -16.50% | ||
| 2024 | +38.55% | ||
| 2023 | +42.86% | ||
| 2022 | -32.33% | ||
| 2021 | +56.65% | ||
| 2020 | -3.88% | ||
| 2019 | +5.07% | ||
| 2018 | +12.23% | ||
| 2017 | +37.01% | ||
| 2016 | +38.37% | ||
| 2015 | -29.34% | ||
| 2014 | +17.93% | ||
| 2013 | +16.21% | ||
| 2012 | -9.29% | ||
| 2011 | -32.53% | ||
| 2010 | +76.06% | ||
| 2009 | +162.36% | ||
| 2008 | -48.03% | ||
| 2007 | -42.76% | ||
| 2006 | +29.68% | ||
| 2005 | -3.40% | ||
| 2004 | +45.44% | ||
| 2003 | +64.06% | ||
| 2002 | -59.60% | ||
| 2001 | -67.53% | ||
| 2000 | -6.10% |
- Stock Market
- Stocks
- NTAP Stock
- NTA Stock
- Quotes NetApp, Inc.
Select your edition
All financial news and data tailored to specific country editions
