|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.00 USD | -1.17% |
|
-4.43% | -57.35% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 11.42 | USD 11.18 | USD 11.13 | USD 11.13 | USD 11.00 |
| Volume | 94,503 | 125,245 | 107,151 | 108,128 | 84,570 |
| Change | -0.78% | -2.10% | -0.45% | 0.00% | -1.17% |
| Opening | USD 11.47 | USD 11.33 | USD 11.18 | USD 11.25 | USD 11.08 |
| High | USD 11.69 | USD 11.44 | USD 11.34 | USD 11.25 | USD 11.17 |
| Low | USD 11.31 | USD 11.14 | USD 11.12 | USD 10.99 | USD 10.97 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.43% | ||
| Current month | -3.68% | ||
| 1 month | -5.74% | ||
| 3 months | -7.80% | ||
| 6 months | -23.45% | ||
| Current year | -57.35% | ||
| 1 year | -62.57% |
Volumes
marketsDaily volume
84,570
Estimated daily volume
84,570
Avg. Volume 20 sessions
84,243
Daily volume ratio
1
Avg. Volume 20 sessions USD
926,673
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
162,954,825
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
161,739,446
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
11.17
Moving average 20 days
11.47
Moving average 50 days
11.48
Moving average 100 days
11.81
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
27.17
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.43% | -62.57% | - | 163M | |
| -0.79% | -2.35% | -11.90% | +2.39% | 10.81B | |
| -1.37% | -4.07% | -12.75% | -2.31% | 7.02B | |
| -0.94% | -1.87% | -9.77% | -6.03% | 5.44B | |
| -0.48% | -1.12% | -1.22% | +25.85% | 4.79B | |
| -0.86% | -0.69% | -21.63% | -24.01% | 4.48B | |
| +0.04% | +0.38% | +12.15% | +42.66% | 4.4B | |
| +0.49% | +2.57% | -13.02% | -0.85% | 4.32B | |
| -0.40% | -3.91% | +14.68% | +37.77% | 3.97B | |
| +1.18% | -3.44% | -10.37% | +43.12% | 3.94B | |
| Average | -0.43% | -1.62% | -11.64% | +13.18% | 4.93B | |
| Weighted average by Cap. | -0.49% | -1.48% | -7.49% | +10.11% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1e0fc1363918ef1693de.Nap5k3UYKZu8P7vHZ5pkjRqaCU7eHt2M6Nqgcit07C0.WuE4x0JCbtmLZe_wI81W5HCpbA-GVrfCh-7uF0MltEJkxi34NnBqosR4zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 11.00 | 14,164 | 62,324 |
| 05:59:59 am | 11.01 | 100 | 48,160 |
| 05:59:57 am | 11.00 | 100 | 48,060 |
| 05:59:53 am | 10.97 | 100 | 47,960 |
| 05:59:39 am | 10.99 | 350 | 47,860 |
| 05:59:39 am | 10.99 | 100 | 47,510 |
| 05:59:39 am | 10.99 | 100 | 47,410 |
| 05:59:39 am | 10.99 | 100 | 47,310 |
| 05:59:39 am | 11.00 | 136 | 47,210 |
| 05:59:29 am | 10.99 | 186 | 47,074 |
Price Extremes
| 1 week | 10.97 |  | 11.44 |
| 1 month | 10.97 | | 11.76 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -57.35% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
