|
Market Closed -
Xetra
01:35:39 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.35 EUR | -0.26% |
|
+4.03% | +10.57% |
| 24/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 24/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.70 | EUR 18.60 | EUR 19.45 | EUR 19.40 | EUR 19.35 |
| Volume | 752 | 417 | 6,483 | 347 | 755 |
| Change | +0.54% | -0.53% | +4.57% | -0.26% | -0.26% |
| Opening | EUR 18.45 | EUR 19.00 | EUR 18.80 | EUR 19.65 | EUR 19.45 |
| High | EUR 18.70 | EUR 19.00 | EUR 19.60 | EUR 19.65 | EUR 19.45 |
| Low | EUR 18.10 | EUR 18.60 | EUR 18.80 | EUR 19.20 | EUR 19.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.03% | ||
| Current month | +3.75% | ||
| 1 month | +11.53% | ||
| 3 months | +16.22% | ||
| 6 months | +35.31% | ||
| Current year | +10.57% | ||
| 1 year | +44.40% | ||
| 3 years | +318.83% | ||
| 5 years | +110.33% |
Volumes
marketsDaily volume
755
Estimated daily volume
755
Avg. Volume 20 sessions
2,128
Daily volume ratio
0.35
Avg. Volume 20 sessions
41,176.8
Avg. Volume 20 sessions USD
47,751.09
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
41,409,000
Market Cap (USD)
48,060,585
Net sales (EUR)
10,958,480
Net sales (USD)
12,718,756
Free-Float
13.73 %
Free-Float capitalization (EUR)
5,696,621
Free-Float capitalization (USD)
6,611,677
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.04
Moving average 50 days
16.87
Moving average 100 days
16.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-15.82%
RSI 9 days
65.79
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.03% | +44.40% | +318.83% | 48.06M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.10% | -1.23% | +14.55% | +193.43% | 450.33B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.33% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b688260e90e0e7.TWA0qOiOWKJRTrf7T8jj-zNMK9wbyGotzxUCCqf9Kcs.NRNjn629FvAUOc3JK4Cgsgd5HJhcoQYapVlJP-yJSocfCFvZgOFpxnwH3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:39 am | 19.35 | 51 | 755 |
| 01:19:13 am | 19.20 | 1 | 704 |
| 01:04:03 am | 19.15 | 128 | 703 |
| 12:24:00 am | 19.30 | 269 | 575 |
| 12:24:00 am | 19.00 | 137 | 306 |
| 12:23:59 am | 19.00 | 10 | 169 |
| 08:50:45 pm | 19.10 | 109 | 159 |
Price Extremes
| 1 week | 18.1 |  | 19.65 |
| 1 month | 16.2 | | 19.7 |
| Current year | 13 | | 19.7 |
| 1 year | 12 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | +10.57% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
