|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.30 EUR | -0.57% |
|
+6.04% | +0.29% |
| 24/03 | Net Digital AG says co. publishes 2026 forecast with continued growth in revenue and earnings | RE |
| 24/03 | Net Digital AG Provides Earnings Guidance for Financial Year 2026 | CI |
Quotes 5-day view: Net-Digital AG
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.80 | EUR 19.00 | EUR 18.00 | EUR 17.40 | EUR 17.55 |
| Volume | 3,022 | 1,522 | 621 | 1,144 | 601 |
| Change | +7.55% | +6.74% | -5.26% | -3.33% | -0.57% |
| Opening | EUR 16.60 | EUR 17.80 | EUR 19.20 | EUR 17.70 | EUR 17.20 |
| High | EUR 17.80 | EUR 19.00 | EUR 19.20 | EUR 17.70 | EUR 17.55 |
| Low | EUR 16.60 | EUR 17.80 | EUR 17.70 | EUR 17.25 | EUR 17.20 |
Performance
| 1 day | -0.57% | ||
| 1 week | +6.04% | ||
| Current month | +18.58% | ||
| 1 month | +18.58% | ||
| 3 months | +17.39% | ||
| 6 months | +2.63% | ||
| Current year | +0.29% | ||
| 1 year | +47.48% | ||
| 3 years | +419.23% | ||
| 5 years | +77.27% |
Volumes
marketsDaily volume
601
Estimated daily volume
755
Avg. Volume 20 sessions
1,290
Daily volume ratio
0.58
Avg. Volume 20 sessions
22,317
Avg. Volume 20 sessions USD
25,682.4
Record volume 1
63,986
Record volume 2
51,139
Record volume 3
46,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,236,000
Market Cap (USD)
42,376,238
Net sales (EUR)
10,958,480
Net sales (USD)
12,471,242
Free-Float
13.73 %
Free-Float capitalization (EUR)
5,122,543
Free-Float capitalization (USD)
5,829,683
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.75
Moving average 20 days
15.3
Moving average 50 days
15.51
Moving average 100 days
15.15
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
71.91
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +6.04% | +47.48% | +419.23% | 42.38M | |
| +14.86% | +18.14% | -12.17% | +34.20% | 2,901B | |
| -0.86% | -0.62% | -22.70% | +517.94% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| +0.38% | +0.91% | -10.12% | +42.51% | 91.78B | |
| +1.02% | +8.65% | +78.35% | +127.48% | 94.04B | |
| -0.09% | +0.12% | -42.05% | -17.23% | 71.55B | |
| -3.67% | +4.82% | -34.51% | +56.79% | 66.37B | |
| -0.15% | +6.54% | +9.61% | +60.40% | 46.08B | |
| -0.54% | +6.24% | -59.57% | +28.70% | 35.89B | |
| Average | +1.47% | +1.31% | +9.47% | +223.28% | 370.81B | |
| Weighted average by Cap. | +11.74% | -0.00% | -7.44% | +101.57% |
Historical Quotes: Net-Digital AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8a88dcf84.KTc66JXSJ9Me7BRaRyDSMYhS3_0IldnN20FVrJSZmO0.cHoJo6PqFJZG3HMJGFO7AvIlnphD3_ShkxQe6tDPqq5HRA2x0uB3o3GAJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:49 pm | 17.55 | 81 | 412 |
| 08:11:50 pm | 17.40 | 50 | 331 |
Course Extremes
| 1 week | 16.6 |  | 19.2 |
| 1 month | 13.6 | | 19.2 |
| Current year | 13 | | 19.7 |
| 1 year | 11.5 | | 22.4 |
| 3 years | 2.48 | | 22.4 |
| 5 years | 2.48 | | 22.4 |
| 10 years | 2.48 | | 22.4 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | +511.89% | ||
| 2024 | -38.36% | ||
| 2023 | -14.86% | ||
| 2022 | -44.95% | ||
| 2021 | -5.71% |
- Stock Market
- Stocks
- VRL Stock
- Quotes Net-Digital AG
Select your edition
All financial news and data tailored to specific country editions
