|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.74 CHF | -0.75% |
|
-2.77% | -2.93% |
| 13/05 | Former Nestle CEO Schneider to take the helm of Siemens Supervisory Board in February | RE |
| 13/05 | Siemens to appoint Mark Schneider as chairman of supervisory board after 2027 AGM | RE |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 77.48 CHF | 77.47 CHF | 76.10 CHF | 77.32 CHF | 76.46 CHF |
| Volume | 2,587,595 | 2,288,288 | 2,809,328 | 2,810,844 | 1,503,482 |
| Change | -1.44% | -0.01% | -1.77% | +1.60% | -0.75% |
| Opening | 78.58 CHF | 77.10 CHF | 77.18 CHF | 75.73 CHF | 76.58 CHF |
| High | 78.77 CHF | 77.48 CHF | 77.56 CHF | 77.32 CHF | 76.92 CHF |
| Low | 77.28 CHF | 76.78 CHF | 76.10 CHF | 75.37 CHF | 76.26 CHF |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.77% | ||
| Current month | -3.31% | ||
| 1 month | -2.13% | ||
| 3 months | -3.96% | ||
| 6 months | -5.75% | ||
| Current year | -2.93% | ||
| 1 year | -10.16% | ||
| 3 years | -33.46% | ||
| 5 years | -29.78% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
1,503,482
Estimated daily volume
2,215,795
Avg. Volume 20 sessions
3,582,776
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
274,942,230.24
Avg. Volume 20 sessions USD
351,211,204.91
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
198,884,422,695
Capitalization (USD)
254,256,376,333
Net sales (CHF)
89,490,000,000
Net sales (USD)
114,405,154,560
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
422,159
Free-Float
99.81 %
Free-Float capitalization (CHF)
198,846,415,740
Free-Float capitalization (USD)
254,207,787,758
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
77.4
Moving average 20 days
78.36
Moving average 50 days
78.81
Moving average 100 days
77.98
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
35.64
RSI 14 days
40.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -2.77% | -10.16% | -33.46% | 254B | |
| +0.47% | +0.55% | -6.27% | -20.78% | 79.2B | |
| -1.50% | -4.74% | -13.29% | +4.64% | 47.12B | |
| +1.11% | +1.94% | +61.78% | +7.10% | 38.91B | |
| +1.42% | +3.79% | +14.52% | -30.11% | 38.93B | |
| +0.81% | +10.59% | +65.55% | +115.27% | 32.99B | |
| -0.00% | -1.20% | +23.93% | +34.85% | 29.59B | |
| +0.47% | +3.68% | -16.98% | -42.52% | 27.71B | |
| +0.06% | -3.20% | +57.47% | +39.77% | 24.49B | |
| -1.12% | -0.74% | -9.63% | -32.80% | 22.61B | |
| Average | -0.08% | +1.58% | +16.69% | +4.20% | 59.58B | |
| Weighted average by Cap. | -0.35% | +0.82% | +4.79% | -11.65% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ec218cc1485c6855f7b71.tfNw4bwP3kJpeTmRIDFqQeK3U1OlgpSNKA4mHKrswn4.2YMnr_98nwQcIG7hFgkrJrKCJyaS8Kz_T00LZt6zmAb9kDnS7WW6b0QsDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:58 pm | 76.46 | 3 | 512,766 |
| 10:45:57 pm | 76.45 | 123 | 512,763 |
| 10:45:57 pm | 76.45 | 155 | 512,640 |
| 10:45:57 pm | 76.45 | 60 | 512,485 |
| 10:45:52 pm | 76.43 | 109 | 512,425 |
| 10:45:51 pm | 76.43 | 109 | 512,316 |
| 10:45:51 pm | 76.43 | 109 | 512,207 |
| 10:45:51 pm | 76.43 | 109 | 512,098 |
| 10:45:51 pm | 76.43 | 67 | 511,989 |
| 10:45:51 pm | 76.43 | 42 | 511,922 |
Course Extremes
| 1 week | 75.37 |  | 78.77 |
| 1 month | 75.14 | | 81.4 |
| Current year | 70.29 | | 84.65 |
| 1 year | 69.9 | | 89.43 |
| 3 years | 69.9 | | 115.86 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition