|
Market Closed -
Börse Stuttgart
07:56:01 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 92.50 EUR | +0.98% |
|
+1.32% | +8.51% |
| 30/10 | Nestlé Signs Three-year Partnership with Swiss Ski | MT |
| 28/10 | Unilever flags price hikes as Iran war costs stack up | RE |
Stock exchange
Börse Stuttgart
NESR 92.50 €
+0.98%
424K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 103.39USD | +0.93% | 45.84M $ | ||
Tradegate
| NESM | 92.40EUR | +0.43% | 218K € | |
|
Boerse Muenchen
| NESM | 92.40EUR | +0.65% | 62.83K € | |
|
Deutsche Boerse AG
| NESM | 92.40EUR | +0.87% | 48.97K € | |
|
Börse Stuttgart
| NESM | 92.40EUR | +0.87% | 11.18K € | |
| NESN | 84.64CHF | -0.07% | 243M CHF | ||
|
CBOE
| 0QR4 | 84.76CHF | +0.31% | 30.81M CHF | |
|
London S.E.
| 0QR4 | 84.36CHF | +0.36% | 8.52M CHF | |
|
Tradegate
| NESR | 92.58EUR | +0.98% | 3.93M € | |
|
Xetra
| NESR | 91.74PTS | -0.14% | 1.29M PTS | |
|
Xetra
| NESR | 89.80EUR | +0.28% | 809K € | |
|
Börse Stuttgart
| NESR | 92.50EUR | +0.98% | 424K € | |
|
Deutsche Boerse AG
| NESR | 92.55EUR | +0.69% | 283K € | |
|
Boerse Muenchen
| NESR | 92.42EUR | +0.63% | 138K € | |
|
OTC Markets
| NSRGF | 104.28USD | +3.62% | 146K $ | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Mexican S.E.
| NESN N | 1,870.00MXN | -.--% | 54.23K $ | |
|
Wiener Boerse
| NESN | 91.82EUR | +2.24% | 1.84K € | |
| NEST | 11.85CAD | +0.68% | 9.28K $ | ||
|
Deutsche Boerse AG
| NES0 | 7.250EUR | -2.03% | 0 € | |
| NES1 | 15.60EUR | -3.70% | 0 € | ||
|
Toronto S.E.
| NSTL | 25.67CAD | +1.50% | 3.62K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Börse Stuttgart
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 89.90 | EUR 89.39 | EUR 89.75 | EUR 91.60 | EUR 92.50 |
| Volume | 1,248 | 70 | 4,130 | 868 | 4,579 |
| Change | -0.07% | -0.57% | +0.40% | +2.06% | +0.98% |
| Opening | EUR 89.94 | EUR 89.78 | EUR 89.01 | EUR 90.06 | EUR 92.08 |
| High | EUR 90.56 | EUR 89.94 | EUR 90.82 | EUR 92.07 | EUR 92.51 |
| Low | EUR 89.74 | EUR 89.24 | EUR 88.50 | EUR 90.06 | EUR 92.02 |
Performance
| 1 week | +2.82% | ||
| Current month | +0.98% | ||
| 1 month | +15.39% | ||
| 3 months | +6.36% | ||
| 6 months | +7.10% | ||
| Current year | +9.57% | ||
| 1 year | +10.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (CHF)
89,490,000,000
Net sales (USD)
109,230,722,285
Indicators
Moving average 5 days
90.12
Moving average 20 days
85.89
Moving average 50 days
84.05
Moving average 100 days
86.1
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-6.92%
RSI 9 days
67.8
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | 0.00% | +10.78% | - | - | |
| -0.07% | +1.09% | +10.09% | -15.80% | 264B | |
| +2.22% | +5.42% | +15.52% | -2.34% | 82.2B | |
| +0.82% | +6.55% | -13.85% | +15.67% | 47.06B | |
| -.--% | -1.77% | +18.04% | +547.38% | 45.83B | |
| -1.48% | -4.10% | +25.18% | +4.63% | 37.07B | |
| +3.41% | +1.80% | +0.96% | -9.65% | 33.28B | |
| +0.20% | +2.29% | +17.27% | +81.81% | 31.02B | |
| +0.98% | +0.95% | -7.64% | -4.50% | 30B | |
| +2.42% | +0.81% | +0.81% | -25.60% | 28.86B | |
| Average | +0.83% | +0.58% | +7.72% | +65.73% | 86.43B | |
| Weighted average by Cap. | +0.55% | +0.96% | +9.03% | +38.29% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- NESN Stock
- NESR Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
