|
Market Closed -
Deutsche Boerse AG
06:15:43 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 94.40 EUR | +1.07% |
|
+1.07% | +12.65% |
| 11/11 | UK watchdog demands competition remedies in $65 billion Unilever-McCormick food deal | RE |
| 11/11 | Symrise taps Martin Huber as chief financial officer from April 2027 | RE |
Stock exchange
Deutsche Boerse AG
NESM 94.40 €
+1.07%
5.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NSRGY | 104.47USD | +0.93% | 47.04M $ | ||
Tradegate
| NESM | 95.00EUR | +1.28% | 120K € | |
|
Börse Stuttgart
| NESM | 94.80EUR | +1.28% | 22.18K € | |
|
Boerse Muenchen
| NESM | 94.80EUR | +0.85% | 15.74K € | |
|
Deutsche Boerse AG
| NESM | 94.40EUR | +1.07% | 5.38K € | |
| NESN | 87.72CHF | +1.33% | 325M CHF | ||
|
CBOE
| 0QR4 | 87.67CHF | +1.49% | 32.56M CHF | |
|
London S.E.
| 0QR4 | 86.83CHF | -0.09% | 14.23M CHF | |
|
OTC Markets
| NSRGF | 102.04USD | +0.31% | 4.1M $ | |
|
Tradegate
| NESR | 94.63EUR | +1.26% | 2.11M € | |
|
Xetra
| NESR | 94.39EUR | +1.34% | 603K € | |
|
Xetra
| NESR | 94.39PTS | +1.34% | 603K PTS | |
|
Boerse Muenchen
| NESR | 94.96EUR | +1.71% | 210K € | |
|
Mexican S.E.
| NESN N | 1,920.46MXN | +2.70% | 2.7M $ | |
|
Deutsche Boerse AG
| NESR | 94.59EUR | +1.11% | 126K € | |
|
Börse Stuttgart
| NESR | 94.59EUR | +1.39% | 80.21K € | |
|
Borsa Italiana
| 1NESN | 80.16EUR | -4.89% | 52.1K € | |
|
Wiener Boerse
| NESN | 93.48EUR | +0.81% | 9.35K € | |
| NEST | 12.24CAD | +2.00% | 1.22K $ | ||
|
Deutsche Boerse AG
| NES0 | 7.350EUR | 0.00% | 0 € | |
| NES1 | 15.80EUR | -0.63% | 0 € | ||
|
Toronto S.E.
| NSTL | 26.66CAD | +1.99% | 24.02K $ |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Deutsche Boerse AG
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 92.60 | EUR 93.80 | EUR 92.60 | EUR 93.40 | EUR 94.40 |
| Volume | 387 | 218 | 0 | 363 | 57 |
| Change | -0.86% | +1.30% | -1.28% | +0.86% | +1.07% |
| Opening | EUR 92.40 | EUR 93.00 | EUR 93.20 | EUR 92.60 | EUR 92.20 |
| High | EUR 93.80 | EUR 94.60 | EUR 93.20 | EUR 93.40 | EUR 95.00 |
| Low | EUR 92.40 | EUR 93.00 | EUR 92.60 | EUR 92.60 | EUR 92.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.07% | ||
| Current month | +3.06% | ||
| 1 month | +14.84% | ||
| 3 months | +10.80% | ||
| 6 months | +13.73% | ||
| Current year | +12.65% | ||
| 1 year | +8.01% | ||
| 3 years | -7.45% | ||
| 5 years | -18.97% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
213
Daily volume ratio
0.27
Avg. Volume 20 sessions
20,107.2
Avg. Volume 20 sessions USD
22,160.15
Record volume 1
36,300
Record volume 2
33,830
Record volume 3
29,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
225,635,560,771
Market Cap (USD)
269,197,023,039
Net sales (CHF)
89,490,000,000
Net sales (USD)
106,767,042,879
Number of employees
271,000
Sales / Employee (CHF)
330,221
Sales / Employee (USD)
393,974
Free-Float
99.81%
Free-Float capitalization (EUR)
225,586,739,854
Free-Float capitalization (USD)
269,138,776,699
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
93.36
Moving average 20 days
91.27
Moving average 50 days
85.62
Moving average 100 days
86.57
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-8.29%
RSI 9 days
63.22
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +1.07% | +8.01% | -7.45% | 269B | |
| +1.33% | +2.18% | +8.18% | -11.30% | 269B | |
| +1.47% | +2.30% | +18.55% | -2.54% | 85.49B | |
| +1.31% | +3.99% | -12.31% | +20.28% | 49.55B | |
| +0.57% | -2.14% | -2.17% | -10.49% | 35.02B | |
| +2.72% | +4.19% | +23.92% | -0.19% | 34.69B | |
| +0.61% | -2.49% | -9.61% | -8.78% | 29.8B | |
| +2.39% | +0.92% | +11.06% | +15.71% | 30.08B | |
| +2.57% | +2.03% | +0.60% | -24.46% | 29.73B | |
| +0.12% | -1.13% | -0.81% | +5.00% | 25.86B | |
| Average | +1.42% | +1.05% | +4.54% | -2.42% | 86B | |
| Weighted average by Cap. | +1.31% | +1.48% | +7.14% | -5.85% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef54eb8d321c7.DWs_FJ1eOf1QcBtIBlS8W83sCG0jj5RZTeNhJmGZepk.eF9NWts5bdBgPUwRNBLVFo-YQS5Fxs4WJbMTSDDdFP9nPUwmqRQIkjcfcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:33 am | 95.00 | 50 | 57 |
Price Extremes
| 1 week | 92 |  | 95 |
| 1 month | 84 | | 95 |
| Current year | 76.8 | | 95 |
| 1 year | 76.8 | | 95 |
| 3 years | 75.2 | | 108 |
| 5 years | 75.2 | | 126.5 |
| 10 years | 61.5 | | 126.5 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +4.23% | ||
| 2024 | -23.43% | ||
| 2023 | -4.98% | ||
| 2022 | -10.53% | ||
| 2021 | +27.58% | ||
| 2020 | -1.22% | ||
| 2019 | +43.07% | ||
| 2018 | -4.40% | ||
| 2017 | +5.43% | ||
| 2016 | -2.17% | ||
| 2015 | +14.18% | ||
| 2014 | +14.79% | ||
| 2013 | +7.02% | ||
| 2012 | +11.86% | ||
| 2011 | -1.12% | ||
| 2010 | +32.29% | ||
| 2009 | +20.04% | ||
| 2008 | -11.33% | ||
| 2007 | +16.14% | ||
| 2006 | +7.49% | ||
| 2005 | +32.69% | ||
| 2004 | -10.11% |
- Stock Market
- Stocks
- NESN Stock
- NESM Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
