|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 INR | -2.26% |
|
-3.86% | -42.19% |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 11.58 | INR 11.90 | INR 11.75 | INR 11.48 | INR 11.22 |
| Volume | 93,775 | 139,538 | 80,787 | 191,559 | 128,739 |
| Change | +0.09% | +2.76% | -1.26% | -2.30% | -2.26% |
| Opening | INR 11.80 | INR 11.60 | INR 11.80 | INR 11.85 | INR 11.60 |
| High | INR 11.80 | INR 11.92 | INR 11.99 | INR 11.94 | INR 11.70 |
| Low | INR 11.15 | INR 11.58 | INR 11.66 | INR 11.26 | INR 11.11 |
Performance
| 1 day | -2.26% | ||
| 1 week | -3.86% | ||
| Current month | -3.03% | ||
| 1 month | -6.34% | ||
| 3 months | +12.09% | ||
| 6 months | -42.40% | ||
| Current year | -42.19% | ||
| 1 year | -50.55% | ||
| 3 years | -45.67% | ||
| 5 years | -75.15% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
128,739
Estimated daily volume
128,739
Avg. Volume 20 sessions
167,301
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
1,877,117.22
Avg. Volume 20 sessions USD
19,767.92
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,218,910,144
Market Cap (USD)
23,379,467
Net sales ()
16,703,650,000
Net sales (USD)
175,997,408
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
98,543
Free-Float
44.06 %
Free-Float capitalization (INR)
977,698,248
Free-Float capitalization (USD)
10,301,482
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.68
Moving average 50 days
12.16
Moving average 100 days
11.97
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
50.75
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -3.86% | -50.55% | -45.67% | 23.38M | |
| -0.49% | +1.53% | +13.55% | +82.58% | 48.11B | |
| -1.41% | +5.55% | +70.04% | +116.16% | 37.88B | |
| -1.39% | -0.16% | -4.06% | +42.16% | 12.47B | |
| +0.44% | +2.83% | +15.18% | +96.06% | 12B | |
| +1.82% | +2.76% | +34.19% | +120.25% | 9.03B | |
| -0.16% | +1.91% | +22.31% | +47.95% | 7.24B | |
| +0.41% | +2.01% | +55.16% | -3.74% | 7.09B | |
| -2.81% | +17.66% | -18.38% | +20.93% | 6.54B | |
| -0.26% | +3.58% | +23.74% | +238.93% | 6.72B | |
| Average | -0.60% | +3.58% | +16.12% | +71.56% | 14.71B | |
| Weighted average by Cap. | -0.61% | +3.97% | +29.48% | +89.73% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80522394.p7vMrGzxI_6ZMVpqm5hlWaCJ36XvHSASODhMNt4EA78.3f6v1TykF83Udz4__9ANHsThsueYKxhqTHEoYIpUNIbt3ZPzJsJ1iP1zNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:01 pm | 11.30 | 1 | 128,739 |
| 07:59:53 pm | 11.20 | 3 | 128,738 |
| 07:59:45 pm | 11.20 | 377 | 128,735 |
| 07:59:29 pm | 11.30 | 1 | 128,358 |
| 07:58:30 pm | 11.23 | 28 | 128,357 |
| 07:55:07 pm | 11.20 | 1,500 | 128,329 |
| 07:54:59 pm | 11.20 | 3,568 | 126,829 |
| 07:54:46 pm | 11.21 | 1,000 | 123,261 |
Course Extremes
| 1 week | 11.11 |  | 11.99 |
| 1 month | 11.05 | | 12.24 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -42.19% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
