|
Market Closed -
NSE India S.E.
09:05:09 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 10.47 INR | +1.75% |
|
-4.82% | -46.06% |
| 15/08 | Nectar Lifesciences Limited Changes Its Corporate Office in Chandigarh | CI |
| 15/08 | Nectar Lifesciences Limited Announces Board and Committee Changes, Effective August 14, 2026 | CI |
Stock exchange
NSE India S.E.
NECLIFE 10.47 ₹
+1.75%
3.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NECLIFE | 10.47INR | +1.75% | 3.37M ₹ | ||
Bombay S.E.
| NECLIFE | 10.63INR | +3.61% | 813K ₹ |
Quotes 5-day view: Nectar Lifesciences Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 11.23 | INR 10.76 | INR 10.52 | INR 10.29 | INR 10.47 |
| Volume | 263,918 | 341,767 | 178,945 | 189,669 | 322,009 |
| Change | +2.09% | -4.19% | -2.23% | -2.19% | +1.75% |
| Opening | INR 11.00 | INR 11.30 | INR 10.75 | INR 10.70 | INR 10.21 |
| High | INR 11.55 | INR 11.50 | INR 10.95 | INR 10.70 | INR 10.90 |
| Low | INR 11.00 | INR 10.63 | INR 10.06 | INR 10.26 | INR 10.05 |
Performance
| 1 day | +1.75% | ||
| 1 week | -4.82% | ||
| Current month | -1.04% | ||
| 1 month | +1.06% | ||
| 3 months | -13.18% | ||
| 6 months | -17.30% | ||
| Current year | -46.06% | ||
| 1 year | -34.03% | ||
| 3 years | -58.94% | ||
| 5 years | -62.67% | ||
| 10 years | -69.65% |
Volumes
marketsDaily volume
322,009
Estimated daily volume
322,009
Avg. Volume 20 sessions
199,617
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
2,089,989.99
Avg. Volume 20 sessions USD
21,844.58
Record volume 1
53,179,170
Record volume 2
38,319,190
Record volume 3
29,242,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,033,912,363
Market Cap (USD)
21,257,623
Net sales ()
16,703,650,000
Net sales (USD)
174,579,741
Number of employees
1,786
Sales / Employee (INR)
9,352,548
Sales / Employee (USD)
97,749
Free-Float
44.34 %
Free-Float capitalization (INR)
901,803,917
Free-Float capitalization (USD)
9,425,287
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.59
Moving average 50 days
11.04
Moving average 100 days
11.5
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
38.88
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | -4.82% | -34.03% | -58.94% | 21.26M | |
| -0.08% | -1.43% | +15.87% | +69.30% | 47.71B | |
| +0.16% | +1.83% | +52.56% | +123.63% | 40.3B | |
| -0.40% | -1.23% | -10.08% | +16.38% | 12.09B | |
| +1.11% | -1.34% | +13.27% | +73.55% | 11.68B | |
| +0.19% | +0.58% | +30.98% | +158.71% | 9.19B | |
| -0.39% | -0.92% | +20.49% | +38.72% | 7.57B | |
| -0.12% | +1.64% | +46.98% | -11.50% | 7.24B | |
| -0.64% | -0.02% | +19.65% | +205.65% | 6.84B | |
| -5.36% | -6.36% | -38.04% | +22.49% | 5.42B | |
| Average | -0.35% | -1.48% | +11.77% | +63.80% | 14.81B | |
| Weighted average by Cap. | -0.11% | -0.57% | +24.42% | +84.70% |
Historical Quotes: Nectar Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bc93746.x4tf7jDFi2Ydq6ZXem0kDvvxhh2Fkseoys5nOcLUvDg.tr0AjESg0g9V5cMfKVRVap6T5VS2oqDD-PZeVI6c9BWxzTu7XZ_fCXTI8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:58 pm | 10.60 | 100 | 322,009 |
| 07:59:41 pm | 10.48 | 7 | 321,909 |
| 07:59:33 pm | 10.60 | 2 | 321,902 |
| 07:59:25 pm | 10.60 | 500 | 321,900 |
| 07:59:16 pm | 10.60 | 4,381 | 321,400 |
| 07:57:20 pm | 10.41 | 1,000 | 317,019 |
| 07:57:12 pm | 10.41 | 246 | 316,019 |
| 07:57:06 pm | 10.41 | 7 | 315,773 |
Course Extremes
| 1 week | 10.05 |  | 11.5 |
| 1 month | 9.98 | | 11.65 |
| Current year | 9.3 | | 20.9 |
| 1 year | 9.3 | | 22.4 |
| 3 years | 9.3 | | 56.5 |
| 5 years | 9.3 | | 56.5 |
| 10 years | 7.1 | | 56.5 |
Monthly variations
Annual variations
| 2026 | -46.06% | ||
| 2025 | -50.21% | ||
| 2024 | +21.24% | ||
| 2023 | +30.96% | ||
| 2022 | -8.40% | ||
| 2021 | +12.13% | ||
| 2020 | +96.71% | ||
| 2019 | -41.16% | ||
| 2018 | -46.98% | ||
| 2017 | +18.03% | ||
| 2016 | -39.06% | ||
| 2015 | +54.27% | ||
| 2014 | +88.71% | ||
| 2013 | -11.43% | ||
| 2012 | +26.89% | ||
| 2011 | -46.96% | ||
| 2010 | -4.15% | ||
| 2009 | +74.53% | ||
| 2008 | -37.72% | ||
| 2007 | +84.96% | ||
| 2006 | -25.27% | ||
| 2005 | -16.71% |
- Stock Market
- Stocks
- NECLIFE Stock
- Quotes Nectar Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
