|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,727.00 JPY | -0.27% |
|
+6.48% | -10.87% |
| 29/07 | NEC's Profit Climbs 157% in Fiscal Q1 | MT |
| 29/07 | NEC Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,490.00 | JPY 4,613.00 | JPY 5,002.00 | JPY 4,740.00 | JPY 4,727.00 |
| Volume | 6,861,500 | 11,279,600 | 18,437,800 | 11,240,600 | 4,985,300 |
| Change | +1.01% | +2.74% | +8.43% | -5.24% | -0.27% |
| Opening | JPY 4,445.00 | JPY 4,420.00 | JPY 4,963.00 | JPY 4,692.00 | JPY 4,750.00 |
| High | JPY 4,508.00 | JPY 4,613.00 | JPY 5,104.00 | JPY 4,858.00 | JPY 4,832.00 |
| Low | JPY 4,379.00 | JPY 4,419.00 | JPY 4,795.00 | JPY 4,660.00 | JPY 4,615.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.48% | ||
| Current month | -0.15% | ||
| 1 month | +13.56% | ||
| 3 months | +17.50% | ||
| 6 months | -11.58% | ||
| Current year | -10.87% | ||
| 1 year | +5.86% | ||
| 3 years | +238.31% | ||
| 5 years | +311.57% | ||
| 10 years | +873.87% |
Volumes
marketsDaily volume
4,985,300
Estimated daily volume
6,487,692
Avg. Volume 20 sessions
7,781,271
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
36,782,068,017
Avg. Volume 20 sessions USD
234,816,722.22
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,286,861,890,497
Market Cap (USD)
39,451,432,259
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,482,432,526
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
220,849
Free-Float
92.26 %
Free-Float capitalization (JPY)
5,965,930,407,140
Free-Float capitalization (USD)
37,437,517,066
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
4,658
Moving average 20 days
4,416.8
Moving average 50 days
4,177.06
Moving average 100 days
4,172.38
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
62.77
RSI 14 days
61.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +6.48% | +5.86% | +238.31% | 39.45B | |
| +0.86% | +4.42% | -10.56% | +55.13% | 211B | |
| -1.62% | +9.41% | +43.05% | +78.18% | 102B | |
| +1.61% | +12.88% | -35.03% | -47.79% | 102B | |
| +2.73% | +5.85% | -20.96% | -28.53% | 89.66B | |
| -2.54% | +1.52% | -32.96% | -0.11% | 61.3B | |
| +2.51% | +7.38% | -21.73% | -15.06% | 47.94B | |
| -4.40% | +0.46% | +2.25% | +92.83% | 39.83B | |
| +0.30% | +4.24% | -8.38% | +20.02% | 38.18B | |
| +0.12% | +3.27% | +11.70% | +3.53% | 28.79B | |
| Average | -0.06% | +7.27% | -6.68% | +39.65% | 75.9B | |
| Weighted average by Cap. | +0.29% | +7.04% | -7.92% | +33.45% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eaa81eb86f4f011bad14165937f3e11.v19wHT_F1elJJ_LW5BPZbaTgvyheoRju4kQL3gL6EMM.9zU7SQzzhdoldKi3jyeoKdaW8FIMzmKi0xtZlXi3IfDJbBZuUaeMiy9-tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:36 pm | 4,727.00 | 100 | 4,985,300 |
| 04:22:35 pm | 4,727.00 | 200 | 4,985,200 |
| 04:22:35 pm | 4,727.00 | 200 | 4,985,000 |
| 04:22:35 pm | 4,728.00 | 300 | 4,984,800 |
| 04:22:34 pm | 4,729.00 | 100 | 4,984,500 |
| 04:22:32 pm | 4,728.00 | 400 | 4,984,400 |
| 04:22:32 pm | 4,728.00 | 300 | 4,984,000 |
| 04:22:32 pm | 4,728.00 | 100 | 4,983,700 |
| 04:22:31 pm | 4,729.00 | 900 | 4,983,600 |
| 04:22:30 pm | 4,731.00 | 200 | 4,982,700 |
Course Extremes
| 1 week | 4,379 |  | 5,104 |
| 1 month | 4,191 | | 5,104 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 486 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
