|
Market Closed -
Japan Exchange
04:30:00 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4,656.00 JPY | -3.40% |
|
-9.91% | -12.32% |
Stock exchange
Japan Exchange
6701 4,656.00 ¥
-3.40%
31.5B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6701 | 4,656.00JPY | -3.40% | 31.5B ¥ | ||
OTC Markets
| NIPNF | 30.50USD | -1.15% | 19.97K $ | |
|
Tradegate
| NEC1 | 25.29PTS | -1.25% | 1.24K PTS | |
|
Deutsche Boerse AG
| NEC1 | 24.80EUR | -3.58% | 0 € | |
|
Börse Stuttgart
| NEC1 | 24.95EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| NEC1 | 25.19EUR | -2.36% | 0 € | |
| NECPY | 13.91USD | -5.55% | 14.15K $ |
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 5,168.00 | JPY 4,786.00 | JPY 4,650.00 | JPY 4,662.00 | JPY 4,820.00 |
| Volume | 8,970,600 | 10,784,600 | 7,337,800 | 7,426,800 | 6,187,300 |
| Change | +5.10% | -7.39% | -2.84% | +0.26% | +3.39% |
| Opening | JPY 5,000.00 | JPY 4,898.00 | JPY 4,754.00 | JPY 4,650.00 | JPY 4,732.00 |
| High | JPY 5,169.00 | JPY 4,900.00 | JPY 4,795.00 | JPY 4,677.00 | JPY 4,855.00 |
| Low | JPY 4,952.00 | JPY 4,761.00 | JPY 4,650.00 | JPY 4,551.00 | JPY 4,732.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | -9.91% | ||
| Current month | -1.77% | ||
| 1 month | +5.65% | ||
| 3 months | +12.87% | ||
| 6 months | +26.76% | ||
| Current year | -12.32% | ||
| 1 year | +2.49% | ||
| 3 years | +214.00% | ||
| 5 years | +315.71% | ||
| 10 years | +809.38% |
Volumes
marketsDaily volume
6,766,300
Estimated daily volume
6,766,300
Avg. Volume 20 sessions
7,263,093
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
33,816,961,008
Avg. Volume 20 sessions USD
213,013,037.39
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,392,969,264,201
Market Cap (USD)
40,268,896,894
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,567,401,752
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
221,684
Free-Float
92.26 %
Free-Float capitalization (JPY)
6,066,621,215,722
Free-Float capitalization (USD)
38,213,251,798
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,817.2
Moving average 20 days
4,704.85
Moving average 50 days
4,335.96
Moving average 100 days
4,246.19
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
54.59
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| -0.33% | -3.01% | -26.19% | -32.68% | 86.89B | |
| -0.85% | +1.54% | -28.75% | +3.43% | 61.65B | |
| -0.39% | -3.78% | -24.82% | -19.95% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -0.47% | -3.56% | -12.18% | +11.22% | 37.28B | |
| -1.87% | -2.62% | +5.78% | +0.26% | 27.39B | |
| Average | -1.35% | -1.45% | -4.87% | +42.58% | 78.47B | |
| Weighted average by Cap. | -1.24% | -1.46% | -2.68% | +41.85% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26784159c5bdab55e.cVEbxM6FJ1_RaTV2TVNK7q114YykARjtt2Axc9Xl8-Y.BSc2svj3amqoO3spIgUZpOpN0d_MdC-uhFFUGIWVsKgDNXmmrLIUEOIEQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 4,656.00 | 1,638,400 | 6,766,300 |
| 04:24:59 pm | 4,650.00 | 100 | 5,127,900 |
| 04:24:59 pm | 4,650.00 | 100 | 5,127,800 |
| 04:24:58 pm | 4,650.00 | 100 | 5,127,700 |
| 04:24:58 pm | 4,649.00 | 100 | 5,127,600 |
| 04:24:57 pm | 4,650.00 | 100 | 5,127,500 |
| 04:24:57 pm | 4,649.00 | 3,100 | 5,127,400 |
| 04:24:57 pm | 4,649.00 | 100 | 5,124,300 |
| 04:24:55 pm | 4,649.00 | 100 | 5,124,200 |
| 04:24:55 pm | 4,648.00 | 100 | 5,124,100 |
Course Extremes
| 1 week | 4,551 |  | 4,900 |
| 1 month | 4,191 | | 5,169 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
