|
Market Closed -
Japan Exchange
04:30:00 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4,908.00 JPY | 0.00% |
|
+5.41% | -7.57% |
| 26/08 | Japanese Shares Rise Ahead of Nvidia Results; Oil Falls | MT |
| 26/08 | S&P Rates NEC's U.S. Dollar Bonds A- | MT |
Stock exchange
Japan Exchange
6701 4,908.00 ¥
0.00%
31.44B
¥
Quotes 5-day view: NEC Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 4,650.00 | JPY 4,671.00 | JPY 4,735.00 | JPY 4,908.00 | JPY 4,908.00 |
| Volume | 5,618,900 | 5,629,100 | 6,884,200 | 7,675,800 | 6,405,200 |
| Change | -1.21% | +0.45% | +1.37% | +3.65% | 0.00% |
| Opening | JPY 4,650.00 | JPY 4,675.00 | JPY 4,699.00 | JPY 4,898.00 | JPY 4,898.00 |
| High | JPY 4,704.00 | JPY 4,785.00 | JPY 4,857.00 | JPY 4,963.00 | JPY 4,968.00 |
| Low | JPY 4,626.00 | JPY 4,669.00 | JPY 4,672.00 | JPY 4,866.00 | JPY 4,878.00 |
Performance
| 1 week | +5.41% | ||
| Current month | +3.54% | ||
| 1 month | -1.88% | ||
| 3 months | +19.62% | ||
| 6 months | +14.73% | ||
| Current year | -7.57% | ||
| 1 year | +8.18% | ||
| 3 years | +224.69% | ||
| 5 years | +329.02% | ||
| 10 years | +833.08% |
Volumes
marketsDaily volume
6,405,200
Estimated daily volume
6,405,200
Avg. Volume 20 sessions
6,765,843
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
33,206,757,444
Avg. Volume 20 sessions USD
207,708,267.81
Record volume 1
74,078,000
Record volume 2
73,976,000
Record volume 3
73,492,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,509,687,375,251
Market Cap (USD)
40,692,412,940
Net sales (JPY)
3,582,733,000,000
Net sales (USD)
22,395,860,551
Number of employees
101,800
Sales / Employee (JPY)
35,193,841
Sales / Employee (USD)
219,999
Free-Float
92.26 %
Free-Float capitalization (JPY)
6,177,381,105,140
Free-Float capitalization (USD)
38,615,148,213
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,734.2
Moving average 20 days
4,769.25
Moving average 50 days
4,433.76
Moving average 100 days
4,293.33
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-12.52%
RSI 9 days
60.25
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.41% | +8.18% | +224.69% | 40.69B | |
| -0.62% | +1.18% | -3.20% | +59.21% | 222B | |
| +0.24% | +1.65% | -25.98% | -41.44% | 116B | |
| -0.51% | +1.01% | +39.57% | +107.87% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| -0.90% | +6.12% | +8.19% | +114.11% | 42.34B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| +0.43% | +27.33% | +86.32% | +99.69% | 29.06B | |
| Average | -0.00% | +4.35% | +3.58% | +52.94% | 80.14B | |
| Weighted average by Cap. | -0.04% | +2.15% | -1.13% | +43.08% |
Historical Quotes: NEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bbcd31cd0f1ce701681fa06d2884c.PV3-g-uAa1_1IInnPteZheDv-_ge20ZLCvrFby18Lw4.djjP0LrzPSi-WeSvTZ_uw4uLtY5x6SkSR6uAIUtLd3xNbIjSxs4jbrJx7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 4,908.00 | 2,341,600 | 6,405,200 |
| 04:24:59 pm | 4,905.00 | 100 | 4,063,600 |
| 04:24:55 pm | 4,905.00 | 200 | 4,063,500 |
| 04:24:55 pm | 4,905.00 | 100 | 4,063,300 |
| 04:24:53 pm | 4,906.00 | 100 | 4,063,200 |
| 04:24:53 pm | 4,904.00 | 100 | 4,063,100 |
| 04:24:52 pm | 4,905.00 | 100 | 4,063,000 |
| 04:24:52 pm | 4,904.00 | 100 | 4,062,900 |
| 04:24:52 pm | 4,905.00 | 400 | 4,062,800 |
| 04:24:52 pm | 4,905.00 | 100 | 4,062,400 |
Price Extremes
| 1 week | 4,626 |  | 4,968 |
| 1 month | 4,551 | | 5,169 |
| Current year | 3,606 | | 6,036 |
| 1 year | 3,606 | | 6,194 |
| 3 years | 1,390.2 | | 6,194 |
| 5 years | 866 | | 6,194 |
| 10 years | 502 | | 6,194 |
Monthly variations
Annual variations
| 2026 | -7.57% | ||
| 2025 | +93.51% | ||
| 2024 | +64.31% | ||
| 2023 | +80.15% | ||
| 2022 | -12.71% | ||
| 2021 | -4.15% | ||
| 2020 | +22.57% | ||
| 2019 | +38.44% | ||
| 2018 | +7.40% | ||
| 2017 | -1.94% | ||
| 2016 | -19.48% | ||
| 2015 | +9.07% | ||
| 2014 | +48.95% | ||
| 2013 | +30.94% | ||
| 2012 | +16.03% | ||
| 2011 | -36.07% | ||
| 2010 | +2.09% | ||
| 2009 | -19.53% | ||
| 2008 | -42.33% | ||
| 2007 | -9.49% | ||
| 2006 | -22.48% | ||
| 2005 | +15.23% | ||
| 2004 | -19.26% | ||
| 2003 | +77.70% | ||
| 2002 | -66.79% | ||
| 2001 | -36.03% | ||
| 2000 | -14.17% | ||
| 1999 | +134.13% | ||
| 1998 | -25.18% | ||
| 1997 | -0.71% | ||
| 1996 | +11.11% | ||
| 1995 | +10.53% | ||
| 1994 | +33.33% | ||
| 1993 | +25.55% | ||
| 1992 | -44.63% |
- Stock Market
- Stocks
- 6701 Stock
- Quotes NEC Corporation
Select your edition
All financial news and data tailored to specific country editions
