|
Market Closed -
Nasdaq Stockholm
04:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 186.80 SEK | +0.05% |
|
+2.52% | -15.17% |
| 05/11 | NCC receives order worth SEK 125m | FW |
| 04/11 | NCC Bags SEK290 Million Construction Order in Sweden | MT |
Stock exchange
Nasdaq Stockholm
NCC B 186.80 kr
+0.05%
58.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 186.80SEK | +0.05% | 58.22M kr | ||
CBOE
| NCCBs | 187.15SEK | +0.56% | 32.85M kr | |
|
London S.E.
| 0OFP | 188.15SEK | +1.26% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 16.70EUR | +0.06% | 0 € | |
|
CBOE
| 0OFP | 180.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 16.87EUR | 0.00% | 0 € | |
|
Tradegate
| NCGB | 16.89EUR | +0.18% | 0 € | |
|
Boerse Muenchen
| NCGB | 16.93EUR | -0.06% | 0 € | |
| NCC A | 188.00SEK | 0.00% | 306K kr | ||
|
CBOE
| NCCAs | 187.50SEK | +1.35% | 121K kr | |
|
CBOE
| 0OFO | 121.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 16.45EUR | -0.90% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 183.30 | SEK 189.40 | SEK 183.90 | SEK 186.70 | SEK 186.80 |
| Volume | 275,461 | 622,768 | 498,589 | 481,137 | 311,671 |
| Change | +1.66% | +3.33% | -2.90% | +1.52% | +0.05% |
| Opening | SEK 180.70 | SEK 185.80 | SEK 183.70 | SEK 184.70 | SEK 184.80 |
| High | SEK 184.10 | SEK 192.20 | SEK 187.00 | SEK 189.70 | SEK 188.80 |
| Low | SEK 180.30 | SEK 185.10 | SEK 181.40 | SEK 184.70 | SEK 184.20 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.52% | ||
| Current month | +3.61% | ||
| 1 month | +7.73% | ||
| 3 months | +7.60% | ||
| 6 months | -5.89% | ||
| Current year | -15.17% | ||
| 1 year | -11.97% | ||
| 3 years | +58.71% | ||
| 5 years | +18.38% | ||
| 10 years | -15.93% |
Volumes
marketsDaily volume
311,671
Estimated daily volume
311,671
Avg. Volume 20 sessions
282,658
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
52,800,514.4
Avg. Volume 20 sessions USD
5,338,132.01
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,431,295,146
Market Cap (USD)
1,865,489,269
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,639,292,561
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
526,348
Free-Float
87.14%
Free-Float capitalization (SEK)
16,385,017,059
Free-Float capitalization (USD)
1,658,379,037
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
184.72
Moving average 20 days
178.25
Moving average 50 days
178.62
Moving average 100 days
178.94
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.21%
RSI 9 days
57.28
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +2.52% | -11.97% | +58.71% | 1.87B | |
| +6.25% | -14.84% | +19.29% | +219.72% | 76.7B | |
| -1.20% | +2.15% | -4.74% | +4.91% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +3.86% | -4.31% | +82.76% | 41.76B | |
| +5.45% | -23.28% | +3.01% | +441.77% | 33.7B | |
| +5.54% | -4.84% | +39.44% | +285.45% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +2.21% | -11.73% | -9.92% | +189.43% | 26.06B | |
| +2.41% | -5.59% | +17.81% | +156.71% | 25.35B | |
| Average | +2.62% | -6.45% | +4.05% | +147.25% | 39.26B | |
| Weighted average by Cap. | +2.81% | -6.71% | +5.89% | +140.39% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05be34d6487ab20abd463013cba36f.vQy85IahqUd4TxX5eZl0K8suq1_5qg_5zI4di05kHao.7V7Rkffj_AAOLHe9EvslGaRX8TWtzDiu_v1b4z4XUMf0fcqLz8buBiwhIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:52 am | 186.80 | 643 | 298,881 |
| 03:29:52 am | 186.80 | 784 | 298,238 |
| 03:29:52 am | 186.80 | 83 | 297,454 |
| 03:29:52 am | 186.80 | 83 | 297,371 |
| 03:29:52 am | 186.80 | 757 | 297,288 |
| 03:29:52 am | 186.80 | 93 | 296,531 |
| 03:29:52 am | 186.80 | 784 | 296,438 |
| 03:29:52 am | 186.80 | 629 | 295,654 |
Price Extremes
| 1 week | 180.3 |  | 192.2 |
| 1 month | 172.3 | | 192.2 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 107.2 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
