|
Market Closed -
Nasdaq Stockholm
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 181.80 SEK | +0.17% |
|
+2.60% | -17.44% |
| 28/10 | NCC wins SEK 70m streetworks contract in Solna | FW |
| 28/10 | NCC Bags SEK470 Million Swedish Prison Expansion Contract | MT |
Stock exchange
Nasdaq Stockholm
NCC B 181.80 kr
+0.17%
25.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 181.80SEK | +0.17% | 25.63M kr | ||
CBOE
| NCCBs | 181.90SEK | -0.05% | 17.1M kr | |
|
London S.E.
| 0OFP | 181.35SEK | -0.25% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 16.12EUR | +1.70% | 0 € | |
|
CBOE
| 0OFP | 180.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 16.42EUR | +0.24% | 0 € | |
|
Tradegate
| NCGB | 16.45EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| NCGB | 16.44EUR | +0.18% | 0 € | |
| NCC A | 181.50SEK | -0.27% | 763K kr | ||
|
CBOE
| NCCAs | 182.00SEK | +0.28% | 9.1K kr | |
|
CBOE
| 0OFO | 123.61SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 16.05EUR | +2.23% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 173.10 | SEK 176.20 | SEK 179.90 | SEK 181.50 | SEK 181.80 |
| Volume | 228,793 | 173,497 | 302,632 | 171,398 | 140,984 |
| Change | -2.31% | +1.79% | +2.10% | +0.89% | +0.17% |
| Opening | SEK 177.30 | SEK 173.60 | SEK 176.20 | SEK 180.20 | SEK 182.20 |
| High | SEK 177.30 | SEK 176.50 | SEK 180.40 | SEK 182.00 | SEK 182.70 |
| Low | SEK 173.10 | SEK 173.20 | SEK 176.00 | SEK 179.60 | SEK 180.90 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.60% | ||
| Current month | +1.34% | ||
| 1 month | -0.33% | ||
| 3 months | +7.51% | ||
| 6 months | -14.08% | ||
| Current year | -17.44% | ||
| 1 year | -17.89% | ||
| 3 years | +58.50% | ||
| 5 years | +21.69% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
140,984
Estimated daily volume
140,984
Avg. Volume 20 sessions
386,171
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
70,205,887.8
Avg. Volume 20 sessions USD
7,090,794.67
Record volume 1
7,165,870
Record volume 2
4,436,318
Record volume 3
4,095,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,720,738,645
Market Cap (USD)
1,786,766,445
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,617,895,958
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
524,351
Free-Float
87.14%
Free-Float capitalization (SEK)
15,753,347,917
Free-Float capitalization (USD)
1,588,396,173
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
177.58
Moving average 20 days
176.46
Moving average 50 days
177.61
Moving average 100 days
179.23
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
57.95
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.60% | -17.89% | +58.50% | 1.79B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.35% | +0.83% | +7.91% | +179.60% | 41.02B | |
| Weighted average by Cap. | +2.00% | +0.13% | +12.70% | +192.92% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd44c7e.Bugbnaq9-EfIVUWgN3jKslr9laeGtUi8sTcmSGD9gJQ.a7Ap8ePyiR-nAijSXzOF3C-P8e7U8hL5ywBUPgi8uO1hg2PQy-mILYMEfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:49 am | 181.80 | 294 | 138,559 |
| 03:29:49 am | 181.80 | 28 | 138,265 |
| 03:29:49 am | 181.80 | 41 | 138,237 |
| 03:29:49 am | 181.80 | 66 | 138,196 |
| 03:29:49 am | 181.80 | 264 | 138,130 |
| 03:29:49 am | 181.80 | 380 | 137,866 |
| 03:29:49 am | 181.80 | 1 | 137,486 |
| 03:29:49 am | 181.80 | 181 | 137,485 |
Price Extremes
| 1 week | 173.2 |  | 182.7 |
| 1 month | 172.3 | | 189.6 |
| Current year | 167.5 | | 237.6 |
| 1 year | 167.5 | | 237.6 |
| 3 years | 106.6 | | 237.6 |
| 5 years | 75.75 | | 237.6 |
| 10 years | 75.75 | | 253.5 |
Monthly variations
Annual variations
| 2026 | -17.44% | ||
| 2025 | +35.59% | ||
| 2024 | +29.30% | ||
| 2023 | +29.15% | ||
| 2022 | -42.01% | ||
| 2021 | +11.80% | ||
| 2020 | -2.09% | ||
| 2019 | +11.18% | ||
| 2018 | -12.40% | ||
| 2017 | -30.21% | ||
| 2016 | -14.30% | ||
| 2015 | +6.56% | ||
| 2014 | +17.58% | ||
| 2013 | +54.11% | ||
| 2012 | +12.56% | ||
| 2011 | -18.13% | ||
| 2010 | +24.99% | ||
| 2009 | +136.97% | ||
| 2008 | -64.10% | ||
| 2007 | -25.87% | ||
| 2006 | +31.58% | ||
| 2005 | +61.93% | ||
| 2004 | +58.56% | ||
| 2003 | +4.72% | ||
| 2002 | -24.29% | ||
| 2001 | +1.45% | ||
| 2000 | -30.30% | ||
| 1999 | +60.98% | ||
| 1998 | -26.35% | ||
| 1997 | -7.22% | ||
| 1996 | +15.38% | ||
| 1995 | +19.08% | ||
| 1994 | +21.30% | ||
| 1993 | +237.50% | ||
| 1992 | -56.76% |
- Stock Market
- Stocks
- NCC B Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
