|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:10 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4,812.00 ILa | -0.02% |
|
-2.00% | -11.46% |
| 14/08 | Nawi Group Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 27/05 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NAWI 4,812.00 ILa
-0.02%
22.27M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAWI | 4,812.00ILa | -0.02% | 22.27M ILa |
Quotes 5-day view: Nawi Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,910.00 | ILA 4,860.00 | ILA 4,780.00 | ILA 4,813.00 | ILA 4,812.00 |
| Volume | 15,651 | 8,165 | 57,403 | 10,494 | 4,629 |
| Change | +1.85% | -1.02% | -1.65% | +0.69% | -0.02% |
| Opening | ILA 4,821.00 | ILA 4,849.00 | ILA 4,890.00 | ILA 4,762.00 | ILA 4,813.00 |
| High | ILA 4,940.00 | ILA 4,913.00 | ILA 4,891.00 | ILA 4,874.00 | ILA 4,845.00 |
| Low | ILA 4,821.00 | ILA 4,822.00 | ILA 4,733.00 | ILA 4,762.00 | ILA 4,763.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -2.00% | ||
| Current month | +8.18% | ||
| 1 month | +5.80% | ||
| 3 months | -2.00% | ||
| 6 months | -10.21% | ||
| Current year | -11.46% | ||
| 1 year | +0.23% | ||
| 3 years | +76.01% | ||
| 5 years | +84.72% | ||
| 10 years | +110.22% |
Volumes
marketsDaily volume
4,629
Estimated daily volume
4,629
Avg. Volume 20 sessions
31,885
Daily volume ratio
0.15
Avg. Volume 20 sessions ILa
153,430,620
Avg. Volume 20 sessions USD
507,701.92
Record volume 1
6,127,670
Record volume 2
3,728,049
Record volume 3
3,577,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,579,586,857
Market Cap (USD)
520,097,085
Net sales ()
250,825,000
Net sales (USD)
82,587,007
Free-Float
29.59%
Free-Float capitalization (ILa)
464,448,965
Free-Float capitalization (USD)
152,925,147
Average Daily Capital Traded
9.71%
Indicators
Moving average 5 days
4,835
Moving average 20 days
4,611.95
Moving average 50 days
4,589.12
Moving average 100 days
4,872.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+1.25%
RSI 9 days
59.66
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -2.00% | +0.23% | +76.01% | 520M | |
| +6.62% | +17.83% | -50.48% | +927.46% | 30.24B | |
| +4.22% | +16.05% | -54.31% | +856.45% | 15.37B | |
| -1.42% | +0.18% | +12.33% | +32.23% | 12.92B | |
| -0.70% | -3.08% | -16.04% | +48.99% | 11.89B | |
| +2.76% | +0.51% | -36.96% | +6.40% | 10.82B | |
| +0.48% | -0.22% | -18.83% | +24.58% | 8.54B | |
| +3.47% | +1.20% | +26.45% | +145.53% | 7.88B | |
| -0.91% | +0.56% | -32.53% | +25.67% | 7.05B | |
| Average | +1.61% | -0.87% | -18.91% | +238.15% | 11.69B | |
| Weighted average by Cap. | +2.79% | -0.52% | -28.26% | +416.76% |
Historical Quotes: Nawi Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdc3b3.pagG_ENA9BbCLTAKQcj61WQAa_sn-6OHlQpYCGRgTjY.1sJckjtwkGymAGBvK76egxFrWqROyJfl5Hpseyw0JFvq_17LJyXZYasdXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:10 am | 4,815.00 | 609 | 7,674 |
| 12:24:10 am | 4,815.00 | 609 | 7,065 |
| 12:24:10 am | 4,815.00 | 609 | 6,456 |
| 12:24:10 am | 4,815.00 | 609 | 5,847 |
| 12:24:10 am | 4,815.00 | 609 | 5,238 |
| 12:24:10 am | 4,815.00 | 609 | 4,629 |
| 12:12:20 am | 4,815.00 | 11 | 4,020 |
Price Extremes
| 1 week | 4,733 |  | 4,913 |
| 1 month | 4,231 | | 4,940 |
| Current year | 4,231 | | 6,000 |
| 1 year | 4,231 | | 6,000 |
| 3 years | 2,001 | | 6,590 |
| 5 years | 2,001 | | 6,590 |
| 10 years | 940 | | 6,590 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +35.54% | ||
| 2024 | +68.49% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Stocks
- NAWI Stock
- Quotes Nawi Group Ltd
Select your edition
All financial news and data tailored to specific country editions
