|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 EUR | -0.45% |
|
+0.68% | +2.93% |
| 31/03 | Spain's gas industry calls for improved remuneration proposals | RE |
| 27/03 | Spanish competition watchdog opens public consultation on gas distribution remuneration methodology | RE |
Quotes 5-day view: Naturgy Energy Group, S.A.
Delayed Quote BME
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 26.16 € | 25.88 € | 26.40 € | 26.80 € | 26.68 € |
| Volume | 1,444,525 | 2,311,351 | 1,591,017 | 9,219,452 | 1,383,249 |
| Change | - | -1.07% | +2.01% | +1.52% | -0.45% |
| Opening | 26.50 € | 26.24 € | 25.96 € | 26.30 € | 26.80 € |
| High | 26.62 € | 26.26 € | 26.40 € | 27.04 € | 26.88 € |
| Low | 26.14 € | 25.58 € | 25.96 € | 26.26 € | 26.50 € |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.68% | ||
| Current month | +3.01% | ||
| 1 month | +6.46% | ||
| 3 months | +5.04% | ||
| 6 months | +2.07% | ||
| Current year | +2.93% | ||
| 1 year | +9.61% | ||
| 3 years | -6.78% | ||
| 5 years | +27.84% | ||
| 10 years | +51.46% |
Volumes
marketsDaily volume
1,383,249
Estimated daily volume
1,383,249
Avg. Volume 20 sessions
2,838,749
Daily volume ratio
0.49
Avg. Volume 20 sessions
75,737,823.32
Avg. Volume 20 sessions USD
89,113,122.92
Record volume 1
65,394,070
Record volume 2
62,695,120
Record volume 3
41,018,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
24,897,292,102
Capitalization (USD)
29,143,500,061
Net sales (EUR)
19,455,000,000
Net sales (USD)
22,773,030,551
Number of employees
6,513
Sales / Employee (EUR)
2,987,103
Sales / Employee (USD)
3,496,550
Free-Float
31.6 %
Free-Float capitalization (EUR)
8,235,827,383
Free-Float capitalization (USD)
9,640,439,405
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
26.35
Moving average 20 days
25.76
Moving average 50 days
25.87
Moving average 100 days
25.9
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
59.72
RSI 14 days
57.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.68% | +9.61% | -6.78% | 29.14B | |
| -1.37% | -0.03% | +23.94% | +64.20% | 31.49B | |
| -2.67% | -3.42% | +88.47% | +189.08% | 15.6B | |
| -2.94% | -3.86% | +48.60% | +183.90% | 15.27B | |
| -0.61% | -0.27% | +27.10% | +110.86% | 11B | |
| -0.24% | +8.45% | -10.48% | +41.54% | 10.89B | |
| +0.50% | +1.83% | +25.03% | -3.92% | 9.37B | |
| +1.10% | +0.88% | +13.97% | +9.76% | 9.1B | |
| -2.88% | -3.35% | +19.33% | +61.29% | 8.93B | |
| -1.49% | +10.07% | -3.32% | -39.03% | 6.87B | |
| Average | -1.10% | +2.15% | +24.23% | +61.09% | 14.77B | |
| Weighted average by Cap. | -1.17% | +1.45% | +26.08% | +64.90% |
Historical Quotes: Naturgy Energy Group, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7db.ouVB9BwGFTKWA0_Oumh10h_2rqWDg5-TscWejYuY5qU.7Lp4rCg1YXjuYH6qygoA5XyRg8fg-dn01LXUvOnricvYhniAfl5cC9VPDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:33 am | 26.68 | 25 | 1,383,249 |
| 01:35:00 am | 26.68 | 351 | 1,383,224 |
| 01:35:00 am | 26.68 | 3,621 | 1,382,873 |
| 01:35:00 am | 26.68 | 4,128 | 1,379,252 |
| 01:35:00 am | 26.68 | 3,285 | 1,375,124 |
| 01:35:00 am | 26.68 | 2,762 | 1,371,839 |
| 01:35:00 am | 26.68 | 1,593 | 1,369,077 |
| 01:35:00 am | 26.68 | 2,132 | 1,367,484 |
| 01:35:00 am | 26.68 | 1,371 | 1,365,352 |
Course Extremes
| 1 week | 25.58 |  | 27.04 |
| 1 month | 24.92 | | 27.04 |
| Current year | 24.46 | | 27.04 |
| 1 year | 24.3 | | 27.9 |
| 3 years | 19.51 | | 28.76 |
| 5 years | 19.51 | | 30.05 |
| 10 years | 13.8 | | 30.05 |
Monthly variations
Annual variations
| 2026 | +2.93% | ||
| 2025 | +10.86% | ||
| 2024 | -13.41% | ||
| 2023 | +11.07% | ||
| 2022 | -15.09% | ||
| 2021 | +51.00% | ||
| 2020 | -15.36% | ||
| 2019 | +0.63% | ||
| 2018 | +15.64% | ||
| 2017 | +7.48% | ||
| 2016 | -4.81% | ||
| 2015 | -9.59% | ||
| 2014 | +11.31% | ||
| 2013 | +37.67% | ||
| 2012 | +2.37% | ||
| 2011 | +15.45% | ||
| 2010 | -23.83% | ||
| 2009 | -21.80% | ||
| 2008 | -51.80% | ||
| 2007 | +33.44% | ||
| 2006 | +26.75% | ||
| 2005 | +3.95% | ||
| 2004 | +22.70% | ||
| 2003 | +2.66% | ||
| 2002 | -3.37% | ||
| 2001 | -3.61% | ||
| 2000 | -15.17% | ||
| 1999 | -26.36% | ||
| 1998 | +99.20% | ||
| 1997 | +0.72% | ||
| 1996 | +56.48% | ||
| 1995 | +69.66% | ||
| 1994 | +31.47% | ||
| 1993 | +25.65% | ||
| 1992 | -10.41% | ||
| 1991 | +22.19% | ||
| 1990 | +1.46% | ||
| 1989 | +48.98% | ||
| 1988 | +35.32% | ||
| 1987 | +30.20% | ||
| 1986 | +110.05% | ||
| 1985 | +104.98% | ||
| 1984 | +91.36% | ||
| 1983 | -17.58% | ||
| 1982 | -27.29% | ||
| 1981 | +17.54% | ||
| 1980 | -2.59% |
- Stock Market
- Equities
- NTGY Stock
- Quotes Naturgy Energy Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition