|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.75 LKR | -0.08% |
|
+0.91% | -1.79% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 302.25 | LKR 306.50 | LKR 305.25 | LKR 305.00 | LKR 304.75 |
| Volume | 49,794 | 14,187 | 13,047 | 244,717 | 52,112 |
| Change | +0.08% | +1.41% | -0.41% | -0.08% | -0.08% |
| Opening | LKR 304.00 | LKR 304.00 | LKR 306.00 | LKR 305.00 | LKR 305.00 |
| High | LKR 305.00 | LKR 309.00 | LKR 310.00 | LKR 305.00 | LKR 305.50 |
| Low | LKR 302.00 | LKR 302.00 | LKR 304.75 | LKR 303.50 | LKR 304.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | -3.02% | ||
| 3 months | -4.99% | ||
| 6 months | -10.25% | ||
| Current year | -1.79% | ||
| 1 year | +28.21% | ||
| 3 years | +192.64% | ||
| 5 years | +542.74% | ||
| 10 years | +365.29% |
Volumes
marketsDaily volume
52,112
Avg. Volume 20 sessions
125,406
Avg. Volume 20 sessions LKR
38,217,478.5
Avg. Volume 20 sessions USD
113,964.52
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
105,891,890,766
Market Cap (USD)
315,722,926
Net sales (LKR)
52,305,865,000
Net sales (USD)
155,953,026
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
63,680
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,599,687,459
Free-Float capitalization (USD)
46,511,389
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
304.75
Moving average 20 days
306.11
Moving average 50 days
311.66
Moving average 100 days
308.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+1.31%
RSI 9 days
42.57
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.91% | +28.21% | +192.64% | 316M | |
| -1.26% | -7.13% | +8.72% | +115.44% | 329B | |
| -2.50% | -1.00% | -1.34% | +45.65% | 107B | |
| -1.00% | +1.13% | +21.87% | +49.13% | 80.28B | |
| +0.75% | +1.71% | +19.58% | +66.09% | 68.57B | |
| -0.76% | -2.96% | -20.50% | +11.15% | 57.51B | |
| +0.23% | +1.04% | +38.67% | +99.76% | 51.77B | |
| +0.39% | +0.79% | -23.19% | -31.27% | 43.72B | |
| -0.29% | +3.50% | -10.30% | +1.48% | 42.87B | |
| +0.67% | +3.49% | +25.66% | +156.58% | 36.88B | |
| Average | -0.38% | -0.24% | +8.74% | +70.66% | 81.81B | |
| Weighted average by Cap. | -0.87% | -2.72% | +7.51% | +75.40% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 302 |  | 310 |
| 1 month | 301.5 | | 314.25 |
| Current year | 268.5 | | 352.94 |
| 1 year | 237.94 | | 352.94 |
| 3 years | 91.16 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
