Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Real-time Estimate
Tradegate
06:00:01 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 84.85 EUR | +2.97% |
|
-1.17% | +0.31% |
| 05:22am | Wall Street lifted by a pullback in long-term yields |  |
| 02/09 | Nasdaq Closes Acquisition of AI-Powered Due Diligence Platform Dasseti | MT |
Stock exchange
Deutsche Boerse AG
NAQ 84.30 €
+2.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 98.35USD | +2.75% | 111M $ | ||
CBOE
| NDAQ | 98.70USD | +3.12% | 5.29M $ | |
|
Boerse Muenchen
| NAQ | 84.59EUR | +2.52% | 54.39K € | |
|
Tradegate
| NAQ | 84.90EUR | +2.78% | 23.01K € | |
|
London S.E.
| 0K4T | 96.69USD | -1.77% | 12.57K $ | |
|
Xetra
| NAQ | 83.80EUR | +1.21% | 3.1K € | |
|
Borsa Italiana
| 1NDAQ | 86.10EUR | +0.23% | 1.64K € | |
|
Börse Stuttgart
| NAQ | 84.50EUR | +2.30% | 845 € | |
|
Mexican S.E.
| NDAQ * | 1,688.00MXN | +1.44% | 13.5K $ | |
|
CBOE
| 81.30EUR | +5.04% | 162.6 € | ||
|
Deutsche Boerse AG
| NAQ | 84.30EUR | +2.31% | 0 € | |
|
Wiener Boerse
| NDAQ | 82.70EUR | -1.43% | 0 € | |
|
Swiss Exchange
| NDAQ | 97.23USD | +1.00% | 0 $ | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
| N1DA34 | 250.08BRL | -0.72% | 52.77K R$ | ||
| NDAQ06 | 3.200THB | -1.23% | 90.08K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 84.60 | EUR 84.00 | EUR 82.40 | EUR 84.30 | EUR 84.30 |
| Volume | 0 | 0 | 125 | 0 | 0 |
| Change | -1.05% | -0.71% | -1.90% | +2.31% | +2.97% |
| Opening | EUR 85.20 | EUR 84.80 | EUR 83.90 | EUR 82.40 | EUR 82.40 |
| High | EUR 85.20 | EUR 84.80 | EUR 84.10 | EUR 84.30 | EUR 84.30 |
| Low | EUR 84.40 | EUR 83.80 | EUR 81.70 | EUR 82.40 | EUR 82.40 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.17% | ||
| Current month | -0.35% | ||
| 1 month | +3.31% | ||
| 3 months | +11.80% | ||
| 6 months | +11.94% | ||
| Current year | +0.31% | ||
| 1 year | +4.13% | ||
| 3 years | +74.68% | ||
| 5 years | +51.66% | ||
| 10 years | +299.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0
Avg. Volume 20 sessions
2,630.35
Avg. Volume 20 sessions USD
3,058.62
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,505,314,047
Market Cap (USD)
53,505,314,047
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
48,845,105,761
Free-Float capitalization (USD)
42,026,328,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.38
Moving average 20 days
83.59
Moving average 50 days
79.68
Moving average 100 days
77.99
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-8.08%
RSI 9 days
52.04
RSI 14 days
56.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | -1.17% | +4.13% | +74.68% | 53.51B | |
| +4.31% | +1.82% | -6.25% | +43.21% | 88.62B | |
| -0.25% | -4.13% | -9.06% | +32.70% | 65.18B | |
| +1.79% | -1.70% | +14.94% | +74.23% | 58.28B | |
| +3.85% | -0.91% | -4.14% | +8.94% | 55.97B | |
| +3.43% | -1.05% | +4.84% | +93.87% | 53.51B | |
| +0.20% | -2.23% | +51.98% | +159.61% | 20.98B | |
| +1.76% | -0.55% | +17.34% | +139.38% | 18.68B | |
| +14.52% | +10.74% | +34.52% | +33.38% | 16.9B | |
| +2.30% | -0.48% | -1.02% | +83.22% | 10.55B | |
| Average | +3.47% | -1.38% | +10.73% | +74.32% | 44.22B | |
| Weighted average by Cap. | +2.96% | -2.27% | +4.44% | +61.52% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.7 |  | 85.8 |
| 1 month | 80.7 | | 85.8 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
