Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Deutsche Boerse AG
05:55:02 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 85.50 EUR | +0.12% |
|
+1.91% | +1.74% |
| 28/08 | New York Stock Exchange opens Texas headquarters in latest nod to Y'all Street | RE |
| 27/08 | Nasdaq Verafin Adds Q6 Cyber Dark Web Intelligence to Fraud Prevention Platform | MT |
Stock exchange
Deutsche Boerse AG
NAQ 85.50 €
+0.12%
10.26K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 99.31USD | -0.04% | 251M $ | ||
CBOE
| NDAQ | 99.29USD | -0.02% | 5.75M $ | |
|
Tradegate
| NAQ | 85.70EUR | +0.47% | 71.47K € | |
|
Xetra
| NAQ | 86.20EUR | +0.23% | 60.51K € | |
|
Boerse Muenchen
| NAQ | 85.79EUR | +0.41% | 20.85K € | |
|
Deutsche Boerse AG
| NAQ | 85.50EUR | +0.12% | 10.26K € | |
|
London S.E.
| 0K4T | 98.43USD | +0.23% | 7.87K $ | |
|
Borsa Italiana
| 1NDAQ | 86.10EUR | +0.23% | 1.64K € | |
|
Börse Stuttgart
| NAQ | 85.60EUR | +0.23% | 770.4 € | |
|
Mexican S.E.
| NDAQ * | 1,688.00MXN | +1.44% | 13.5K $ | |
|
Wiener Boerse
| NDAQ | 86.20EUR | +0.23% | 0 € | |
|
Swiss Exchange
| NDAQ | 99.78USD | +0.99% | 0 $ | |
|
Swiss Exchange
| NDAQ | 80.39CHF | +0.24% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 257.67BRL | +2.29% | 30.92K R$ | ||
| NDAQ06 | 3.280THB | +0.61% | 217K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 84.50 | EUR 84.50 | EUR 85.30 | EUR 85.40 | EUR 85.50 |
| Volume | 7 | 100 | 0 | 0 | 120 |
| Change | +0.72% | 0.00% | +0.95% | +0.12% | +0.12% |
| Opening | EUR 83.80 | EUR 84.60 | EUR 84.40 | EUR 85.20 | EUR 85.10 |
| High | EUR 84.70 | EUR 84.70 | EUR 85.30 | EUR 85.80 | EUR 85.80 |
| Low | EUR 83.50 | EUR 83.50 | EUR 84.40 | EUR 85.20 | EUR 85.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.91% | ||
| Current month | +4.78% | ||
| 1 month | +2.52% | ||
| 3 months | +8.09% | ||
| 6 months | +15.62% | ||
| Current year | +1.74% | ||
| 1 year | +5.43% | ||
| 3 years | +73.08% | ||
| 5 years | +58.28% | ||
| 10 years | +311.78% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
26
Daily volume ratio
4.62
Avg. Volume 20 sessions
2,223
Avg. Volume 20 sessions USD
2,574.9
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,512,042,813
Market Cap (USD)
55,512,042,813
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
50,600,598,656
Free-Float capitalization (USD)
43,602,535,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
85.04
Moving average 20 days
83.12
Moving average 50 days
78.93
Moving average 100 days
77.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
70.27
RSI 14 days
65.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.91% | +5.43% | +73.08% | 55.51B | |
| +0.68% | +0.67% | -8.08% | +36.91% | 91.13B | |
| +0.43% | +0.71% | -5.99% | +37.93% | 68.36B | |
| +0.83% | +2.93% | +15.74% | +77.18% | 60.93B | |
| +0.22% | +4.63% | -1.83% | +9.76% | 59.09B | |
| -0.04% | +1.11% | +4.82% | +86.18% | 55.51B | |
| +0.87% | +2.49% | +53.95% | +164.35% | 21.4B | |
| -0.48% | +0.80% | +16.58% | +146.26% | 19.36B | |
| +5.51% | +6.30% | +23.57% | +18.20% | 15.39B | |
| +0.04% | +3.83% | -0.55% | +85.42% | 10.81B | |
| Average | +0.82% | +2.61% | +10.37% | +73.53% | 45.75B | |
| Weighted average by Cap. | +0.56% | +2.07% | +4.60% | +60.39% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1b34855227.ymzImH9pQkGR8YWMGIcmEv8NFwfwV3O_vU7ujhPfgMQ.hDOyzSgFKwTHw8frar9tWLI7RUO-CCfIhBGq9EzquJ2uDoDeFjl3Eryw6g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 83.5 |  | 85.8 |
| 1 month | 80.7 | | 85.8 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
