Quotes 5-day view: Nasdaq, Inc.

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  18/06/2026 22/06/2026 23/06/2026 24/06/2026 25/06/2026
Last USD 82.24 USD 82.61 USD 82.49 USD 81.61 USD 77.65
Volume 8,436,107 5,140,931 4,467,985 4,945,201 6,123,618
Change -1.26% +0.45% -0.15% -1.07% -4.85%
Opening USD 83.82 USD 82.75 USD 83.60 USD 82.50 USD 81.82
High USD 84.66 USD 83.40 USD 83.81 USD 83.36 USD 82.06
Low USD 81.26 USD 81.49 USD 82.33 USD 81.34 USD 77.17

Performance

1 day+1.66%
1 week-4.90%
Current month-15.09%
1 month-13.56%
3 months-6.23%
6 months-20.93%
Current year-19.12%
1 year-11.12%
3 years+58.36%
5 years+33.07%
10 years+283.66%

Volumes

markets
Daily volume
10,753,166
Estimated daily volume
10,753,166
Avg. Volume 20 sessions
4,238,891
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
333,007,276.96
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
43,914,242,964
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
34,601,877,093
Average Daily Capital Traded
0.76%

Indicators

Moving average 5 days
82.45
Moving average 20 days
87.33
Moving average 50 days
88.78
Moving average 100 days
87.12
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
29.31
RSI 14 days
33.69

Change 5-day change 1-year change 3-year change Capi.($)
+1.17%-4.90%-11.12%+58.36% 43.91B
-0.51%-5.70%-31.49%+12.47% 70.51B
-1.20%-3.36%-14.17%+20.17% 59.1B
+0.42%-3.31%-24.65%-4.27% 51.66B
-0.91%-1.97%-12.55%+42.10% 49.86B
-0.04%-1.43%+67.59%+152.09% 19.95B
-0.28%-4.03%-2.36%+121.63% 16.3B
-1.66%+3.75%+6.03%+6.41% 14.12B
+0.20%-4.09%-19.99%+59.31% 8.84B
-2.83%-6.03%-15.48%+99.68% 7.07B
Average -0.48%-2.54%-5.82%+56.79% 34.13B
Weighted average by Cap. -0.16%-3.05%-12.71%+37.64%

Historical Quotes: Nasdaq, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

6.4Dsi-_M-pA6QPCyzVOvRkigSjBpn8FDkRDnQNNw7fXg.uENxipdfwXe9Zh_1IZ2D-0x93XheuBHSK3fiWJtpP1WacmqqhXvWO_tWTw
DatePriceVolumeTotal
06:00:00 am 78.562,852,9108,410,354
06:00:00 am 78.451,0555,557,444
06:00:00 am 78.452005,556,389
05:59:59 am 78.454015,556,189
05:59:59 am 78.463275,555,788
05:59:59 am 78.462355,555,461
05:59:59 am 78.461365,555,226
05:59:59 am 78.461005,555,090
05:59:59 am 78.462005,554,990
05:59:59 am 78.461005,554,790
Chart Nasdaq, Inc.

Course Extremes

1 week 77.17
Extreme 77.17
83.8
1 month 77.17
Extreme 77.17
93.94
Current year 77.09
Extreme 77.09
101.78
1 year 77.09
Extreme 77.09
101.78
3 years 46.88
Extreme 46.88
101.78
5 years 46.77
Extreme 46.77
101.78
10 years 20.4
Extreme 20.3967
101.78

Monthly variations

Annual variations

2026-20.06%
2025+25.64%
2024+32.97%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%