|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.02 USD | -0.63% |
|
+1.50% | -2.17% |
| 12/08 | Nasdaq, Inc. entered into a definitive agreement to acquire remaining majority stake in LeveL Markets, LLC. | CI |
| 11/08 | Nasdaq to Buy Off-Exchange Trading Venue LeveL | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 94.56 | USD 94.70 | USD 94.59 | USD 95.62 | USD 95.02 |
| Volume | 3,232,094 | 3,418,826 | 2,140,653 | 2,658,848 | 2,094,120 |
| Change | +1.00% | +0.15% | -0.12% | +1.09% | -0.63% |
| Opening | USD 94.82 | USD 94.86 | USD 94.51 | USD 94.60 | USD 95.43 |
| High | USD 95.62 | USD 95.13 | USD 96.05 | USD 96.74 | USD 96.00 |
| Low | USD 94.05 | USD 93.19 | USD 94.26 | USD 94.43 | USD 94.93 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.50% | ||
| Current month | +0.88% | ||
| 1 month | +7.88% | ||
| 3 months | +7.39% | ||
| 6 months | +18.15% | ||
| Current year | -2.17% | ||
| 1 year | -1.98% | ||
| 3 years | +86.46% | ||
| 5 years | +50.57% | ||
| 10 years | +307.05% |
Volumes
marketsDaily volume
2,094,151
Estimated daily volume
2,094,151
Avg. Volume 20 sessions
95
Daily volume ratio
22,043.69
Avg. Volume 20 sessions USD
9,026.9
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,449,416,310
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (USD)
41,986,260,744
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
94.62
Moving average 20 days
94.62
Moving average 50 days
94.62
Moving average 100 days
94.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
94.62
RSI 14 days
94.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.50% | -1.98% | +86.46% | 53.45B | |
| +0.47% | +1.37% | -18.65% | +32.69% | 84.51B | |
| -0.10% | -2.07% | -5.58% | +33.29% | 67.15B | |
| -0.36% | +3.60% | -11.07% | +6.48% | 58.14B | |
| -0.58% | +3.59% | +5.02% | +61.89% | 57.4B | |
| +0.40% | +5.37% | +61.97% | +164.09% | 20.46B | |
| -2.39% | +1.21% | +12.84% | +136.05% | 19.1B | |
| -6.00% | -8.98% | +11.99% | +0.63% | 14.41B | |
| +0.59% | +1.41% | -6.00% | +75.14% | 10.46B | |
| -1.07% | +0.09% | -24.48% | +130.62% | 7.95B | |
| Average | -0.94% | +1,001.44% | +2.41% | +72.73% | 39.3B | |
| Weighted average by Cap. | -0.42% | +1,467.43% | -2.50% | +54.29% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80400bb67bd13fd696eefa378.mMWMtHyfKZ5_BsnpIbdjTJmQTY4lk2HjT04GsSMaajg.yLfChC_pZfYwboW4YP8we-vHCt1f5ROQHQxwyElLX3b5o73VH-Zb2jlf-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 95.02 | 406,847 | 1,170,476 |
| 05:59:59 am | 94.99 | 100 | 763,629 |
| 05:59:59 am | 95.00 | 100 | 763,529 |
| 05:59:59 am | 95.00 | 230 | 763,429 |
| 05:59:59 am | 95.00 | 270 | 763,199 |
| 05:59:59 am | 95.00 | 200 | 762,929 |
| 05:59:57 am | 95.00 | 100 | 762,729 |
| 05:59:57 am | 95.03 | 127 | 762,629 |
| 05:59:56 am | 95.00 | 100 | 762,502 |
| 05:59:56 am | 95.05 | 100 | 762,402 |
Course Extremes
| 1 week | 93.19 |  | 96.74 |
| 1 month | 87.35 | | 96.87 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
