|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.56 USD | +1.17% |
|
-4.90% | -19.12% |
| 12:41am | AI's picks and shovels: the investment case moves down the value chain |  |
| 08:21pm | Heron Therapeutics Receives Nasdaq Minimum Bid Price Notification | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 82.24 | USD 82.61 | USD 82.49 | USD 81.61 | USD 77.65 |
| Volume | 8,436,107 | 5,140,931 | 4,467,985 | 4,945,201 | 6,123,618 |
| Change | -1.26% | +0.45% | -0.15% | -1.07% | -4.85% |
| Opening | USD 83.82 | USD 82.75 | USD 83.60 | USD 82.50 | USD 81.82 |
| High | USD 84.66 | USD 83.40 | USD 83.81 | USD 83.36 | USD 82.06 |
| Low | USD 81.26 | USD 81.49 | USD 82.33 | USD 81.34 | USD 77.17 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.90% | ||
| Current month | -15.09% | ||
| 1 month | -13.56% | ||
| 3 months | -6.23% | ||
| 6 months | -20.93% | ||
| Current year | -19.12% | ||
| 1 year | -11.12% | ||
| 3 years | +58.36% | ||
| 5 years | +33.07% | ||
| 10 years | +283.66% |
Volumes
marketsDaily volume
10,753,166
Estimated daily volume
10,753,166
Avg. Volume 20 sessions
4,238,891
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
333,007,276.96
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,914,242,964
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
34,601,877,093
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
82.45
Moving average 20 days
87.33
Moving average 50 days
88.78
Moving average 100 days
87.12
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+11.16%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
29.31
RSI 14 days
33.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -4.90% | -11.12% | +58.36% | 43.91B | |
| -0.51% | -5.70% | -31.49% | +12.47% | 70.51B | |
| -1.20% | -3.36% | -14.17% | +20.17% | 59.1B | |
| +0.42% | -3.31% | -24.65% | -4.27% | 51.66B | |
| -0.91% | -1.97% | -12.55% | +42.10% | 49.86B | |
| -0.04% | -1.43% | +67.59% | +152.09% | 19.95B | |
| -0.28% | -4.03% | -2.36% | +121.63% | 16.3B | |
| -1.66% | +3.75% | +6.03% | +6.41% | 14.12B | |
| +0.20% | -4.09% | -19.99% | +59.31% | 8.84B | |
| -2.83% | -6.03% | -15.48% | +99.68% | 7.07B | |
| Average | -0.48% | -2.54% | -5.82% | +56.79% | 34.13B | |
| Weighted average by Cap. | -0.16% | -3.05% | -12.71% | +37.64% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4Dsi-_M-pA6QPCyzVOvRkigSjBpn8FDkRDnQNNw7fXg.uENxipdfwXe9Zh_1IZ2D-0x93XheuBHSK3fiWJtpP1WacmqqhXvWO_tWTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 78.56 | 2,852,910 | 8,410,354 |
| 06:00:00 am | 78.45 | 1,055 | 5,557,444 |
| 06:00:00 am | 78.45 | 200 | 5,556,389 |
| 05:59:59 am | 78.45 | 401 | 5,556,189 |
| 05:59:59 am | 78.46 | 327 | 5,555,788 |
| 05:59:59 am | 78.46 | 235 | 5,555,461 |
| 05:59:59 am | 78.46 | 136 | 5,555,226 |
| 05:59:59 am | 78.46 | 100 | 5,555,090 |
| 05:59:59 am | 78.46 | 200 | 5,554,990 |
| 05:59:59 am | 78.46 | 100 | 5,554,790 |
Course Extremes
| 1 week | 77.17 |  | 83.8 |
| 1 month | 77.17 | | 93.94 |
| Current year | 77.09 | | 101.78 |
| 1 year | 77.09 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 20.4 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
