Quotes 5-day view: Nasdaq, Inc.

Delayed Quote Nasdaq
Nasdaq, Inc.(NDAQ) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 27/06/2026
Last USD 82.61 USD 82.49 USD 81.61 USD 77.65 USD 78.80
Volume 5,140,931 4,467,985 4,945,201 6,123,618 5,193,601
Change +0.45% -0.15% -1.07% -4.85% +1.15%
Opening USD 82.75 USD 83.60 USD 82.50 USD 81.82 USD 77.99
High USD 83.40 USD 83.81 USD 83.36 USD 82.06 USD 79.85
Low USD 81.49 USD 82.33 USD 81.34 USD 77.17 USD 77.75

Performance

1 day+1.18%
1 week-4.57%
Current month-14.79%
1 month-13.25%
3 months-5.90%
6 months-20.65%
Current year-18.84%
1 year-10.81%
3 years+58.91%
5 years+33.54%
10 years+285.00%

Volumes

markets
Daily volume
5,193,598
Estimated daily volume
6,222,744
Avg. Volume 20 sessions
4,238,891
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
332,943,693.6
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
43,914,242,964
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
34,601,877,093
Average Daily Capital Traded
0.76%

Indicators

Moving average 5 days
82.45
Moving average 20 days
87.33
Moving average 50 days
88.78
Moving average 100 days
87.12
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
29.31
RSI 14 days
33.69

Change 5-day change 1-year change 3-year change Capi.($)
+1.15%-4.57%-10.81%+58.91% 43.91B
-0.06%-4.86%-30.88%+13.47% 70.51B
-1.20%-3.36%-14.17%+20.17% 59.1B
+0.42%-4.70%-24.34%-4.18% 51.66B
-0.91%-2.34%-13.78%+41.76% 49.86B
-0.04%-1.43%+67.59%+152.09% 19.95B
-0.28%-4.36%-3.90%+123.92% 16.3B
-1.60%+3.82%+6.10%+6.48% 14.12B
+0.04%-4.26%-20.13%+59.03% 8.84B
-2.83%-4.28%-16.85%+103.62% 7.07B
Average -0.63%-2.72%-6.12%+57.53% 34.13B
Weighted average by Cap. -0.42%-3.16%-12.77%+38.07%

Historical Quotes: Nasdaq, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f1ebc45ca1.6awjZIkg3wMJe93Q6mPbwZG-my7okE2YPy_MRQktIFc.iOhgKvBS73I4KLOI2wSPicWHw3Gh4g_Qc2SeBHNPSGKdmmwvukzmdngZhA
DatePriceVolumeTotal
04:55:25 am 78.801003,710,062
04:55:24 am 78.801003,709,962
04:55:24 am 78.801253,709,862
04:55:21 am 78.801883,709,737
04:55:18 am 78.791003,709,549
04:55:18 am 78.791003,709,449
04:55:13 am 78.771003,709,349
04:55:13 am 78.771003,709,249
04:55:13 am 78.771003,709,149
04:55:13 am 78.771003,709,049
Chart Nasdaq, Inc.

Course Extremes

1 week 77.17
Extreme 77.17
83.8
1 month 77.17
Extreme 77.17
93.94
Current year 77.09
Extreme 77.09
101.78
1 year 77.09
Extreme 77.09
101.78
3 years 46.88
Extreme 46.88
101.78
5 years 46.77
Extreme 46.77
101.78
10 years 20.4
Extreme 20.3967
101.78

Monthly variations

Annual variations

2026-20.06%
2025+25.64%
2024+32.97%
2023-5.23%
2022-12.36%
2021+58.21%
2020+23.94%
2019+31.30%
2018+6.17%
2017+14.47%
2016+15.39%
2015+21.29%
2014+20.50%
2013+59.26%
2012+1.96%
2011+3.29%
2010+19.73%
2009-19.79%
2008-50.07%
2007+60.73%
2006-12.48%
2005+244.90%
2004+7.94%
2003-5.50%
2002-33.33%