|
Market Closed -
Nasdaq
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 93.55 USD | -1.06% |
|
+0.01% | -3.69% |
| 25/09 | Wall Street stumbles under the rates-oil cocktail |  |
| 24/09 | Nasdaq, Inc. Presents at Bank of America 31st Annual Financials CEO Conference, Sep-24-2026 07:00 AM |
Stock exchange
Nasdaq
NDAQ 93.55 $
-1.06%
211M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 93.55USD | -1.06% | 211M $ | ||
CBOE
| NDAQ | 93.54USD | -1.05% | 7.52M $ | |
|
Xetra
| NAQ | 81.40EUR | -2.40% | 28.98K € | |
|
London S.E.
| 0K4T | 93.76USD | +5.05% | 31.88K $ | |
|
Tradegate
| NAQ | 82.10EUR | -1.20% | 25.29K € | |
|
Mexican S.E.
| NDAQ * | 1,673.00MXN | +4.40% | 216K $ | |
|
Börse Stuttgart
| NAQ | 82.10EUR | -1.20% | 9.85K € | |
|
Boerse Muenchen
| NAQ | 82.11EUR | -1.37% | 5.91K € | |
|
Borsa Italiana
| 1NDAQ | 81.30EUR | -2.63% | 731.7 € | |
|
Deutsche Boerse AG
| NAQ | 82.10EUR | -0.97% | 0 € | |
|
Wiener Boerse
| NDAQ | 81.40EUR | -2.40% | 0 € | |
|
Swiss Exchange
| NDAQ | 93.03USD | -2.28% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.10CHF | -2.27% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 244.03BRL | -2.91% | 1.95K R$ | ||
| NDAQ06 | 3.180THB | +0.63% | 3.77K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 94.69 | USD 94.50 | USD 95.44 | USD 94.55 | USD 93.55 |
| Volume | 2,945,344 | 3,938,990 | 3,330,074 | 3,195,108 | 2,255,140 |
| Change | +1.23% | -0.20% | +0.99% | -0.93% | -1.06% |
| Opening | USD 94.45 | USD 94.95 | USD 94.50 | USD 95.60 | USD 94.61 |
| High | USD 94.89 | USD 95.24 | USD 96.76 | USD 95.78 | USD 95.17 |
| Low | USD 93.48 | USD 93.47 | USD 94.09 | USD 94.36 | USD 92.02 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.01% | ||
| Current month | -5.13% | ||
| 1 month | -5.95% | ||
| 3 months | +19.08% | ||
| 6 months | +11.66% | ||
| Current year | -3.69% | ||
| 1 year | +6.90% | ||
| 3 years | +94.98% | ||
| 5 years | +42.62% | ||
| 10 years | +307.68% |
Volumes
marketsDaily volume
2,255,140
Estimated daily volume
2,255,140
Avg. Volume 20 sessions
3,315,867
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
310,199,357.85
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,292,333,150
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (USD)
41,073,580,001
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
94.55
Moving average 20 days
94.61
Moving average 50 days
94.87
Moving average 100 days
91.15
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.56%
RSI 9 days
52.61
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +0.01% | +6.90% | +94.98% | 52.29B | |
| -1.67% | -0.75% | -8.00% | +43.91% | 86.63B | |
| -1.27% | +0.10% | -9.72% | +34.77% | 62.59B | |
| +0.71% | +2.45% | +27.09% | +77.11% | 58.51B | |
| -0.56% | -0.56% | -1.20% | -1.16% | 52.33B | |
| -1.39% | 0.00% | - | - | 46.29B | |
| -0.09% | +0.90% | +35.27% | +130.69% | 18.73B | |
| -0.31% | +1.59% | +25.89% | +148.06% | 18.44B | |
| +20.50% | +2.10% | +35.85% | +48.80% | 17.26B | |
| -0.84% | +0.15% | +3.41% | +88.98% | 10.52B | |
| Average | +1.40% | +0.60% | +12.83% | +74.01% | 42.36B | |
| Weighted average by Cap. | +0.01% | +0.33% | +6.29% | +59.25% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d02e09da9a72cbf.r_V1WlKNRxiDyexKNdz-b2l-Q48UY5Hg7DMHgRNHKjg.gsUqMjrJcXTOlosafaizDgAYEeBhJ9_SomVp4H4MSVfKvxYga-UvbumrrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 93.55 | 448,920 | 1,419,513 |
| 05:59:59 am | 93.56 | 100 | 970,593 |
| 05:59:59 am | 93.57 | 100 | 970,493 |
| 05:59:59 am | 93.56 | 200 | 970,393 |
| 05:59:59 am | 93.56 | 200 | 970,193 |
| 05:59:59 am | 93.55 | 723 | 969,993 |
| 05:59:59 am | 93.55 | 180 | 969,270 |
| 05:59:59 am | 93.55 | 186 | 969,090 |
| 05:59:59 am | 93.55 | 100 | 968,904 |
| 05:59:59 am | 93.55 | 293 | 968,804 |
Price Extremes
| 1 week | 92.02 |  | 96.76 |
| 1 month | 87.94 | | 100.01 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
