|
Market Closed -
Japan Exchange
04:30:00 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 902.00 JPY | +3.32% |
|
+9.33% | -20.46% |
Stock exchange
Japan Exchange
5870 902.00 ¥
+3.32%
17.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5870 | 902.00JPY | +3.32% | 17.77M ¥ |
Quotes 5-day view: Nalnet Communications Inc.
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 903.00 | JPY 903.00 | JPY 897.00 | JPY 873.00 | JPY 902.00 |
| Volume | 38,700 | 21,500 | 9,900 | 23,200 | 19,700 |
| Change | -0.22% | 0.00% | -0.66% | -2.68% | +3.32% |
| Opening | JPY 900.00 | JPY 901.00 | JPY 905.00 | JPY 892.00 | JPY 875.00 |
| High | JPY 905.00 | JPY 910.00 | JPY 906.00 | JPY 892.00 | JPY 902.00 |
| Low | JPY 889.00 | JPY 893.00 | JPY 891.00 | JPY 869.00 | JPY 875.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | +9.33% | ||
| Current month | +14.47% | ||
| 1 month | +17.75% | ||
| 3 months | +14.47% | ||
| 6 months | -9.44% | ||
| Current year | -20.46% | ||
| 1 year | -0.66% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
19,700
Avg. Volume 20 sessions
28,521
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
25,725,942
Avg. Volume 20 sessions USD
161,636.09
Record volume 1
12,005,900
Record volume 2
4,852,300
Record volume 3
4,556,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,662,559,258
Market Cap (USD)
29,369,157
Net sales (JPY)
7,027,722,000
Net sales (USD)
44,267,163
Number of employees
95
Sales / Employee (JPY)
73,976,021
Sales / Employee (USD)
465,970
Free-Float
37.92 %
Free-Float capitalization (JPY)
1,767,930,263
Free-Float capitalization (USD)
11,136,078
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
896.2
Moving average 20 days
823.8
Moving average 50 days
788.86
Moving average 100 days
860.97
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
62.6
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | +9.33% | -0.66% | - | 29.37M | |
| -0.85% | +0.12% | -13.08% | +0.54% | 4.35B | |
| -2.82% | -1.02% | -42.53% | -47.27% | 2.63B | |
| -1.44% | +1.40% | -23.20% | -9.94% | 2.18B | |
| +6.20% | +4.02% | +138.55% | +146.47% | 518M | |
| +3.37% | +2.22% | -50.00% | -64.62% | 153M | |
| +4.30% | -8.44% | -39.78% | +11.92% | 95.96M | |
| 0.00% | -9.48% | +12.90% | -44.74% | 56.91M | |
| Average | +1.51% | -2.35% | -2.23% | -1.09% | 1.25B | |
| Weighted average by Cap. | -1.00% | -0.60% | -15.80% | -7.90% |
Historical Quotes: Nalnet Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f7103feecdb60d92cf1488029f.Gk2KIjkqmBl0Wc2VtLPfEIx3_fLG_6WJ0p97aFylKR4.KifOUntzyE9Ea4vW4fXnYO0Gr7CgucjcisAsKRLdX0ZKNfpyWgfWVEctnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 902.00 | 1,000 | 19,700 |
| 04:24:40 pm | 897.00 | 200 | 18,700 |
| 04:23:49 pm | 898.00 | 100 | 18,500 |
| 04:10:57 pm | 899.00 | 100 | 18,400 |
| 04:10:57 pm | 898.00 | 100 | 18,300 |
| 04:10:52 pm | 898.00 | 1,300 | 18,200 |
| 04:08:02 pm | 898.00 | 100 | 16,900 |
| 04:05:30 pm | 898.00 | 600 | 16,800 |
| 04:05:01 pm | 898.00 | 100 | 16,200 |
| 04:05:01 pm | 896.00 | 1,300 | 16,100 |
Course Extremes
| 1 week | 869 |  | 910 |
| 1 month | 765 | | 929 |
| Current year | 705 | | 1,186 |
| 1 year | 705 | | 1,205 |
| 3 years | 445 | | 1,319 |
| 5 years | 445 | | 1,319 |
| 10 years | 445 | | 1,319 |
Monthly variations
Annual variations
| 2026 | -20.46% | ||
| 2025 | +128.63% | ||
| 2024 | -41.16% | ||
| 2023 | -6.33% |
- Stock Market
- Stocks
- 5870 Stock
- Quotes Nalnet Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
