|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.00 ILa | -0.50% |
|
-3.40% | -37.32% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 229.90 | ILA 229.90 | ILA 230.00 | ILA 220.10 | ILA 219.00 |
| Volume | 602 | 17 | 54 | 42,412 | 408,676 |
| Change | +1.41% | 0.00% | +0.04% | -4.30% | -0.50% |
| Opening | ILA 231.60 | ILA 229.90 | ILA 229.90 | ILA 230.00 | ILA 220.10 |
| High | ILA 231.60 | ILA 230.10 | ILA 231.00 | ILA 227.70 | ILA 219.00 |
| Low | ILA 231.60 | ILA 230.10 | ILA 231.00 | ILA 220.00 | ILA 219.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.40% | ||
| Current month | +1.39% | ||
| 1 month | +0.64% | ||
| 3 months | -20.16% | ||
| 6 months | -36.02% | ||
| Current year | -37.32% | ||
| 1 year | -39.10% | ||
| 3 years | -40.20% | ||
| 5 years | -74.85% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
408,676
Estimated daily volume
408,676
Avg. Volume 20 sessions
11,472
Daily volume ratio
35.62
Avg. Volume 20 sessions ILa
2,512,368
Avg. Volume 20 sessions USD
8,230.52
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
145,822,007
Market Cap (USD)
47,805,792
Net sales ()
651,777,000
Net sales (USD)
213,676,360
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
565,281
Free-Float
30.03 %
Free-Float capitalization (ILa)
43,789,484
Free-Float capitalization (USD)
14,355,796
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
227.32
Moving average 20 days
221.89
Moving average 50 days
238.21
Moving average 100 days
261.02
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
59.97
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.40% | -39.10% | -40.20% | 47.81M | |
| +2.11% | +2.83% | +51.04% | +53.74% | 4.52B | |
| 0.00% | -6.56% | +26.95% | +26.67% | 1.53B | |
| -3.29% | +4.36% | +7.29% | -48.40% | 1.49B | |
| -1.04% | +8.54% | +41.58% | +71.26% | 1.41B | |
| -5.75% | -10.13% | +68.38% | +24.20% | 1.12B | |
| -2.19% | -4.96% | -17.96% | +20.64% | 779M | |
| +1.23% | +1.86% | -32.05% | -50.35% | 638M | |
| -0.69% | +2.84% | -4.23% | -8.24% | 382M | |
| +2.00% | +1.62% | -29.44% | -16.41% | 371M | |
| Average | -0.81% | -0.59% | +7.25% | +3.29% | 1.23B | |
| Weighted average by Cap. | -0.30% | -0.89% | +30.04% | +25.42% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
817a8797f6e7921cf51acd.FbZN2mbB0FAU69WQh3qnXoryGrUZ2COGxt7F5DVbxoA.XsQVvTT0uSBdu7r78wjFaLyzboUvnVD2pe6UgkUVsfkt_nrqBOyfKWappg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:55 am | 219.00 | 2,851 | 411,527 |
| 12:24:55 am | 219.00 | 2,851 | 408,676 |
| 11:36:51 pm | 219.00 | 85,825 | 405,825 |
| 10:01:47 pm | 219.00 | 170,000 | 320,000 |
Course Extremes
| 1 week | 219 |  | 231 |
| 1 month | 209.8 | | 325 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -37.32% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
