|
Delayed
TEL AVIV STOCK EXCHANGE
12:23:59 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 242.10 ILa | -0.04% |
|
-2.97% | -30.71% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 242.10 ILa
-0.04%
1.02M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 242.10ILa | -0.04% | 1.02M ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 245.50 | ILA 246.10 | ILA 247.50 | ILA 242.20 | ILA 242.10 |
| Volume | 3,296 | 31,243 | 1,707 | 947 | 4,205 |
| Change | -1.60% | +0.24% | +0.57% | -2.14% | -0.04% |
| Opening | ILA 249.50 | ILA 245.50 | ILA 246.10 | ILA 247.50 | ILA 242.20 |
| High | ILA 250.80 | ILA 248.00 | ILA 258.00 | ILA 248.70 | ILA 242.20 |
| Low | ILA 242.00 | ILA 246.00 | ILA 246.00 | ILA 240.10 | ILA 236.90 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.97% | ||
| Current month | -2.42% | ||
| 1 month | -2.38% | ||
| 3 months | +5.58% | ||
| 6 months | -6.85% | ||
| Current year | -30.71% | ||
| 1 year | -31.10% | ||
| 3 years | -34.35% | ||
| 5 years | -71.85% | ||
| 10 years | -81.89% |
Volumes
marketsDaily volume
4,205
Estimated daily volume
4,653
Avg. Volume 20 sessions
7,783
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
1,884,264.3
Avg. Volume 20 sessions USD
5,918.47
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
160,842,599
Market Cap (USD)
50,889,894
Net sales ()
651,777,000
Net sales (USD)
206,219,389
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
545,554
Free-Float
30.03%
Free-Float capitalization (ILa)
48,300,079
Free-Float capitalization (USD)
15,281,933
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
246.16
Moving average 20 days
251.76
Moving average 50 days
247.29
Moving average 100 days
235.11
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
45.33
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.97% | -31.10% | -34.35% | 50.89M | |
| +0.74% | +4.99% | +4.80% | +52.15% | 4.35B | |
| -0.82% | +2.06% | +7.83% | +47.17% | 4.21B | |
| 0.00% | +8.42% | +93.18% | +1,600.00% | 2.73B | |
| +4.56% | +4.15% | +94.78% | +68.54% | 2.54B | |
| -5.13% | -7.79% | -0.50% | +12.32% | 2.15B | |
| -1.01% | +2.75% | -23.19% | +4.95% | 1.91B | |
| +0.19% | -7.16% | -1.48% | -9.22% | 1.73B | |
| -0.78% | +0.40% | +42.86% | +42.59% | 1.72B | |
| +3.22% | +6.10% | +20.08% | +41.44% | 1.62B | |
| Average | +0.07% | +1.65% | +20.73% | +182.56% | 2B | |
| Weighted average by Cap. | +0.09% | +1.96% | +26.32% | +222.76% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f445ab1.5p5LZUhWODwjF-ORkyJKoyrnjigHGqJkQiHdPL7vPY4.hMY4KAwJYWZGSLek5UwM13-U90ZyUvUcDBG-Xc2wCPu0xhokDW8MXVdAsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:59 am | 242.10 | 1,400 | 4,205 |
| 12:22:57 am | 240.50 | 1,400 | 2,805 |
| 11:51:32 pm | 236.90 | 1,400 | 1,405 |
Price Extremes
| 1 week | 236.9 |  | 258 |
| 1 month | 236.9 | | 266.2 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
