|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.20 ILa | +3.27% |
|
+4.52% | -35.83% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 213.30 | ILA 213.00 | ILA 212.20 | ILA 217.10 | ILA 224.20 |
| Volume | 150,812 | 77,751 | 22,149 | 2,836 | 2,648 |
| Change | -0.56% | -0.14% | -0.38% | +2.31% | +3.27% |
| Opening | ILA 219.20 | ILA 213.30 | ILA 213.00 | ILA 216.80 | ILA 217.10 |
| High | ILA 219.20 | ILA 217.20 | ILA 213.00 | ILA 217.90 | ILA 227.50 |
| Low | ILA 209.80 | ILA 212.10 | ILA 211.00 | ILA 216.80 | ILA 217.40 |
Performance
| 1 day | +3.27% | ||
| 1 week | +4.52% | ||
| Current month | +3.80% | ||
| 1 month | -6.74% | ||
| 3 months | -15.94% | ||
| 6 months | -36.00% | ||
| Current year | -35.83% | ||
| 1 year | -38.81% | ||
| 3 years | -39.75% | ||
| 5 years | -74.15% | ||
| 10 years | -86.17% |
Volumes
marketsDaily volume
2,648
Estimated daily volume
2,648
Avg. Volume 20 sessions
38,962
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
8,735,280.4
Avg. Volume 20 sessions USD
28,870.1
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
148,888,979
Market Cap (USD)
49,520,714
Net sales ()
651,777,000
Net sales (USD)
216,782,079
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
573,498
Free-Float
30.03 %
Free-Float capitalization (ILa)
44,710,478
Free-Float capitalization (USD)
14,870,777
Average Daily Capital Traded
5.87%
Indicators
Moving average 5 days
215.96
Moving average 20 days
221.16
Moving average 50 days
245.88
Moving average 100 days
269.12
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
37.75
RSI 14 days
31.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +4.52% | -38.81% | -39.75% | 49.52M | |
| -1.95% | -11.11% | +54.93% | +47.28% | 4.29B | |
| +0.92% | -14.87% | +34.98% | -39.70% | 1.78B | |
| +3.13% | +1.63% | +24.72% | +34.94% | 1.46B | |
| -3.33% | -13.23% | +40.56% | +69.02% | 1.35B | |
| -9.23% | -14.35% | +115.85% | +57.10% | 1.32B | |
| -0.89% | -1.80% | -22.00% | +15.57% | 753M | |
| +0.59% | -4.48% | -25.90% | -54.69% | 669M | |
| +0.95% | -9.78% | -24.20% | -10.82% | 394M | |
| +4.70% | -4.42% | -3.91% | -5.81% | 373M | |
| Average | -0.18% | -5.45% | +15.62% | +7.31% | 1.24B | |
| Weighted average by Cap. | -1.35% | -8.80% | +39.81% | +25.62% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d8d5415f9d8c90f93ef1caea99bc9d.P-UZ3kAqN5p9MYqfojco6cljyPrPzRD_fPHJx6-9kOA.d4FrrhR4c9kpY_CplntijbwTib6Cg32cHqWZt5b45olTjFKrcWxdziQA7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:04 pm | 224.90 | 745 | 15,313 |
| 08:44:04 pm | 224.90 | 745 | 14,568 |
| 08:44:04 pm | 224.90 | 745 | 13,823 |
| 08:44:04 pm | 224.90 | 745 | 13,078 |
| 08:44:04 pm | 224.90 | 745 | 12,333 |
| 08:44:04 pm | 224.90 | 745 | 11,588 |
Course Extremes
| 1 week | 211 |  | 227.5 |
| 1 month | 209.8 | | 245.6 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -35.83% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
