|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.20 ILa | -0.38% |
|
-1.80% | -39.27% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 216.10 | ILA 214.30 | ILA 214.50 | ILA 213.30 | ILA 213.00 |
| Volume | 30,033 | 34,882 | 62 | 150,812 | 77,751 |
| Change | +0.05% | -0.83% | +0.09% | -0.56% | -0.14% |
| Opening | ILA 216.00 | ILA 216.10 | ILA 214.30 | ILA 219.20 | ILA 213.30 |
| High | ILA 241.90 | ILA 219.40 | ILA 217.40 | ILA 219.20 | ILA 217.20 |
| Low | ILA 214.00 | ILA 214.00 | ILA 217.40 | ILA 209.80 | ILA 212.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.80% | ||
| Current month | -1.76% | ||
| 1 month | -12.02% | ||
| 3 months | -22.38% | ||
| 6 months | -40.09% | ||
| Current year | -39.27% | ||
| 1 year | -42.97% | ||
| 3 years | -41.70% | ||
| 5 years | -75.58% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
22,149
Estimated daily volume
22,149
Avg. Volume 20 sessions
45,361
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
9,625,604.2
Avg. Volume 20 sessions USD
31,668.24
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
142,015,147
Market Cap (USD)
46,609,717
Net sales ()
651,777,000
Net sales (USD)
213,914,799
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
565,912
Free-Float
30.03 %
Free-Float capitalization (ILa)
42,646,307
Free-Float capitalization (USD)
13,996,622
Average Daily Capital Traded
6.78%
Indicators
Moving average 5 days
214.24
Moving average 20 days
226.06
Moving average 50 days
249.56
Moving average 100 days
271.75
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
12.37
RSI 14 days
18.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.80% | -42.97% | -41.70% | 46.61M | |
| -3.88% | -6.67% | +63.17% | +63.90% | 4.64B | |
| -5.48% | -23.20% | +32.54% | -41.28% | 1.85B | |
| -7.73% | +12.28% | +135.89% | +72.06% | 1.58B | |
| +0.90% | -11.51% | +45.71% | +73.15% | 1.36B | |
| +4.20% | +12.88% | +30.99% | +37.01% | 1.54B | |
| -3.36% | -8.38% | -22.46% | +10.77% | 759M | |
| -0.79% | -4.72% | -25.74% | -61.57% | 664M | |
| -3.61% | -10.95% | -23.61% | -9.15% | 410M | |
| -3.00% | +4.30% | -11.01% | -5.69% | 366M | |
| Average | -2.31% | -7.17% | +18.25% | +9.75% | 1.32B | |
| Weighted average by Cap. | -2.90% | -9.35% | +47.52% | +34.07% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb4ca013.Z-GmtLsbBcAkGGIVAsg3mxPeXP8ip2R4QGXBCQ5C-EI.JZXD1pZyUItSUFdPaIdWqCOdFaxP_yUuJBb5ZWUkvzZQksjt8nptn3NRJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:21 am | 211.00 | 9,412 | 31,561 |
| 12:24:21 am | 211.00 | 9,412 | 22,149 |
| 11:41:28 pm | 213.00 | 1,673 | 12,737 |
| 11:41:04 pm | 213.00 | 11,063 | 11,064 |
Course Extremes
| 1 week | 209.8 |  | 219.4 |
| 1 month | 209.8 | | 264.7 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -39.04% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
