|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.10 ILa | -0.09% |
|
+0.40% | -35.58% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 236.10 | ILA 234.30 | ILA 225.20 | ILA 225.30 | ILA 225.10 |
| Volume | 1,601 | 2,814 | 4,721 | 62 | 2,435 |
| Change | +5.31% | -0.76% | -3.88% | +0.04% | -0.09% |
| Opening | ILA 229.10 | ILA 236.10 | ILA 234.30 | ILA 225.20 | ILA 225.30 |
| High | ILA 325.00 | ILA 236.10 | ILA 235.70 | ILA 226.10 | ILA 225.30 |
| Low | ILA 229.00 | ILA 232.00 | ILA 221.00 | ILA 226.10 | ILA 219.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.40% | ||
| Current month | +4.21% | ||
| 1 month | -1.70% | ||
| 3 months | -20.35% | ||
| 6 months | -35.67% | ||
| Current year | -35.58% | ||
| 1 year | -36.48% | ||
| 3 years | -40.69% | ||
| 5 years | -73.74% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
2,435
Estimated daily volume
2,435
Avg. Volume 20 sessions
29,071
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
6,543,882.1
Avg. Volume 20 sessions USD
21,535.92
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
149,486,658
Market Cap (USD)
49,191,042
Net sales ()
651,777,000
Net sales (USD)
214,477,936
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
567,402
Free-Float
30.03 %
Free-Float capitalization (ILa)
44,889,957
Free-Float capitalization (USD)
14,771,778
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
228.37
Moving average 20 days
219.94
Moving average 50 days
241.66
Moving average 100 days
265.05
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+17.75%
RSI 9 days
51.81
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.40% | -36.48% | -40.69% | 49.19M | |
| +1.30% | +1.65% | +54.22% | +43.35% | 4.36B | |
| -2.67% | +14.18% | +37.17% | +46.57% | 1.67B | |
| -5.55% | -17.25% | +12.98% | -51.24% | 1.47B | |
| -2.53% | -2.18% | +34.75% | +63.83% | 1.32B | |
| -6.54% | -8.47% | +92.86% | +42.52% | 1.2B | |
| -0.38% | +5.54% | -18.00% | +22.08% | 787M | |
| -2.97% | -4.30% | -32.88% | -54.96% | 641M | |
| -2.99% | -4.59% | -28.26% | -15.98% | 376M | |
| -9.40% | -1.26% | -5.12% | -9.97% | 369M | |
| Average | -3.18% | +1.38% | +11.12% | +4.55% | 1.22B | |
| Weighted average by Cap. | -2.04% | +2.49% | +34.75% | +24.27% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1251b0dc09fbc2422e18826565.GT8aI7Z1zlVFSoHU3VcZNEuQaQ5RrT5YRs1RoxggD3A.URJ5duQ4iw00JM3nrTNIB3ncJjcC3lQPf4YO73NwQzFWWXlogxqfYS4E6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:42 pm | 219.70 | 68 | 2,503 |
| 08:44:42 pm | 219.70 | 68 | 2,435 |
| 05:57:50 pm | 225.30 | 1,499 | 2,367 |
| 05:57:50 pm | 225.30 | 1 | 868 |
Course Extremes
| 1 week | 219.7 |  | 325 |
| 1 month | 209.8 | | 325 |
| Current year | 209.8 | | 366 |
| 1 year | 209.8 | | 399.8 |
| 3 years | 209.8 | | 550.9 |
| 5 years | 209.8 | | 949.9 |
| 10 years | 209.8 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -35.58% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
