|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.00 JPY | -1.30% |
|
+0.88% | -18.86% |
| 13/07 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 23/06 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 227.00 | JPY 228.00 | JPY 227.00 | JPY 231.00 | JPY 228.00 |
| Volume | 64,200 | 15,400 | 10,600 | 10,400 | 9,500 |
| Change | +0.44% | +0.44% | -0.44% | +1.76% | -1.30% |
| Opening | JPY 226.00 | JPY 223.00 | JPY 228.00 | JPY 225.00 | JPY 230.00 |
| High | JPY 228.00 | JPY 234.00 | JPY 228.00 | JPY 231.00 | JPY 232.00 |
| Low | JPY 223.00 | JPY 223.00 | JPY 224.00 | JPY 224.00 | JPY 226.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.88% | ||
| Current month | +4.11% | ||
| 1 month | +4.11% | ||
| 3 months | -13.96% | ||
| 6 months | -19.43% | ||
| Current year | -18.86% | ||
| 1 year | -9.88% | ||
| 3 years | -30.70% | ||
| 5 years | -66.76% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
9,500
Estimated daily volume
9,500
Avg. Volume 20 sessions
21,564
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4,916,592
Avg. Volume 20 sessions USD
30,792.62
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,176,796,445
Market Cap (USD)
13,285,057
Net sales (JPY)
7,478,000,000
Net sales (USD)
45,638,469
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
174,193
Free-Float
66.04 %
Free-Float capitalization (JPY)
1,461,620,427
Free-Float capitalization (USD)
8,920,315
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
227.8
Moving average 20 days
230
Moving average 50 days
234.44
Moving average 100 days
256.93
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
55.1
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.88% | -9.88% | -30.70% | 13.29M | |
| +1.67% | +7.05% | +0.19% | +22.61% | 82.94B | |
| +0.48% | +15.84% | -3.72% | -3.97% | 12.4B | |
| 0.00% | +5.63% | -27.81% | +44.55% | 7.37B | |
| -1.03% | +16.04% | -15.06% | +31.84% | 6.43B | |
| +4.47% | +1.75% | +12.96% | -25.28% | 6.23B | |
| +8.20% | +5.50% | +12.92% | -7.27% | 3.99B | |
| +1.33% | +11.77% | -16.16% | -31.29% | 3.36B | |
| +4.31% | +1.46% | -31.03% | -28.33% | 3.05B | |
| -1.11% | +2.06% | +15.40% | -18.50% | 2.97B | |
| Average | +1.70% | +6.60% | -6.22% | -4.63% | 12.88B | |
| Weighted average by Cap. | +1.65% | +9.60% | -2.35% | +14.96% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67500eb9bbb87e37f47f882.VmUYfGLbul0Q0kIhSQvk6IrbVrup3nj_jyU8YtzmnIs.LDJzUQey1jV4uTR1PkncoP2PG__Ejxu52VVuMp6A9PMXSGAdO6qIbHurdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 228.00 | 1,100 | 9,500 |
| 04:20:55 pm | 229.00 | 100 | 8,400 |
| 04:17:16 pm | 231.00 | 100 | 8,300 |
| 04:15:21 pm | 228.00 | 500 | 8,200 |
| 03:02:53 pm | 230.00 | 100 | 7,700 |
| 03:02:53 pm | 230.00 | 100 | 7,600 |
| 02:22:03 pm | 230.00 | 100 | 7,500 |
| 01:52:24 pm | 230.00 | 500 | 7,400 |
| 01:35:12 pm | 229.00 | 100 | 6,900 |
| 01:30:00 pm | 229.00 | 3,600 | 6,800 |
Course Extremes
| 1 week | 223 |  | 234 |
| 1 month | 216 | | 242 |
| Current year | 216 | | 321 |
| 1 year | 211 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
