Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | -0.85% |
|
+0.88% | +30.68% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.90 | EUR 11.70 | EUR 11.70 | EUR 11.70 | EUR 11.50 |
| Volume | 15,021 | 8,749 | 1,893 | 1,010 | 878 |
| Change | +4.39% | -1.68% | 0.00% | 0.00% | -0.85% |
| Opening | EUR 11.50 | EUR 11.80 | EUR 11.50 | EUR 11.80 | EUR 11.70 |
| High | EUR 11.90 | EUR 11.80 | EUR 11.70 | EUR 11.90 | EUR 11.70 |
| Low | EUR 11.50 | EUR 10.80 | EUR 11.40 | EUR 11.70 | EUR 11.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.88% | ||
| Current month | +9.52% | ||
| 1 month | +11.65% | ||
| 3 months | +17.95% | ||
| 6 months | +36.90% | ||
| Current year | +30.68% | ||
| 1 year | +39.39% | ||
| 3 years | +182.56% | ||
| 5 years | -49.56% | ||
| 10 years | +623.73% |
Volumes
marketsDaily volume
878
Estimated daily volume
1,428
Avg. Volume 20 sessions
3,392
Daily volume ratio
0.42
Avg. Volume 20 sessions
39,347.2
Avg. Volume 20 sessions USD
44,864.86
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,110,138
Market Cap (USD)
99,169,101
Net sales ()
49,536,132
Net sales (USD)
56,393,593
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
783,244
Free-Float
94.69 %
Free-Float capitalization (EUR)
82,803,392
Free-Float capitalization (USD)
94,266,156
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.68
Moving average 20 days
10.84
Moving average 50 days
10.26
Moving average 100 days
10.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
73.05
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.88% | +39.39% | +182.56% | 99.17M | |
| +0.54% | -0.95% | +60.50% | +164.47% | 349B | |
| -1.10% | -2.87% | +59.00% | +238.44% | 327B | |
| +0.97% | +1.34% | +75.46% | +215.04% | 247B | |
| -2.13% | -2.46% | -0.40% | +68.22% | 156B | |
| +3.91% | +9.11% | +3.39% | +45.99% | 61.34B | |
| -2.60% | -6.92% | +12.92% | +50.57% | 30.23B | |
| +0.91% | -1.91% | +102.06% | +192.10% | 27.95B | |
| +2.59% | +9.46% | +19.02% | +55.41% | 26.43B | |
| +0.71% | +1.06% | +57.54% | +163.12% | 25.56B | |
| Average | +0.69% | +1.88% | +42.89% | +137.59% | 124.96B | |
| Weighted average by Cap. | +0.79% | -0.46% | +51.52% | +171.54% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be27e3edbef435294d58404ef3a6833._8786DqKF5lut0GPY_rx2LbtUCYSW2Bp7MtRJstai4c.nKPM2E7VJ68YhznuM5i5nea9NmpaYitejr4mXocZ3-aykcSsb9pv-xvleQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:09 pm | 11.50 | 439 | 878 |
Course Extremes
| 1 week | 10.8 |  | 11.9 |
| 1 month | 10 | | 11.9 |
| Current year | 8.55 | | 11.9 |
| 1 year | 7.25 | | 11.9 |
| 3 years | 2.1 | | 11.9 |
| 5 years | 2.1 | | 23 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +32.95% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
