Quotes mwb fairtrade Wertpapierhandelsbank AG
Stocks
MWB0
DE000A3EYLC7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.00 EUR | +3.45% |
|
+2.56% | +36.36% |
Quotes 5-day view: mwb fairtrade Wertpapierhandelsbank AG
Delayed Quote Xetra
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.70 | EUR 11.70 | EUR 11.50 | EUR 11.60 | EUR 12.00 |
| Volume | 1,010 | 1,575 | 1,439 | 167 | 4,649 |
| Change | 0.00% | 0.00% | -1.71% | +0.87% | +3.45% |
| Opening | EUR 11.80 | EUR 11.70 | EUR 11.50 | EUR 11.60 | EUR 11.70 |
| High | EUR 11.90 | EUR 11.70 | EUR 11.60 | EUR 11.60 | EUR 12.10 |
| Low | EUR 11.70 | EUR 11.50 | EUR 11.50 | EUR 11.60 | EUR 11.70 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.56% | ||
| Current month | +3.45% | ||
| 1 month | +11.11% | ||
| 3 months | +21.21% | ||
| 6 months | +36.36% | ||
| Current year | +36.36% | ||
| 1 year | +53.85% | ||
| 3 years | +198.51% | ||
| 5 years | -45.45% | ||
| 10 years | +689.47% |
Volumes
marketsDaily volume
4,649
Estimated daily volume
4,649
Avg. Volume 20 sessions
3,428
Daily volume ratio
1.36
Avg. Volume 20 sessions
41,136
Avg. Volume 20 sessions USD
46,797.55
Record volume 1
191,863
Record volume 2
153,100
Record volume 3
126,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,632,015
Market Cap (USD)
98,669,721
Net sales ()
49,536,132
Net sales (USD)
56,419,285
Number of employees
72
Sales / Employee (EUR)
688,002
Sales / Employee (USD)
783,601
Free-Float
94.69 %
Free-Float capitalization (EUR)
82,348,907
Free-Float capitalization (USD)
93,791,466
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.09
Moving average 50 days
10.45
Moving average 100 days
10.14
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-15.50%
RSI 9 days
74.08
RSI 14 days
71.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +2.56% | +53.85% | +198.51% | 98.67M | |
| +1.35% | -3.64% | +50.18% | +148.08% | 330B | |
| +0.81% | -5.32% | +44.33% | +216.12% | 310B | |
| +0.12% | -2.41% | +62.43% | +204.37% | 239B | |
| +3.80% | +4.80% | +5.06% | +68.98% | 160B | |
| +2.58% | +5.67% | +7.59% | +48.99% | 60.71B | |
| -0.41% | +0.08% | +14.67% | +49.01% | 29.73B | |
| +0.46% | -0.15% | +107.89% | +204.67% | 27.53B | |
| +8.72% | +13.12% | +31.54% | +69.05% | 25.86B | |
| +4.95% | +3.74% | +21.64% | +57.15% | 25.57B | |
| Average | +2.36% | +1.02% | +39.92% | +126.49% | 120.85B | |
| Weighted average by Cap. | +0.97% | -1.64% | +42.41% | +156.42% |
Historical Quotes: mwb fairtrade Wertpapierhandelsbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed81aebffaff0813c25fbae714f3.2y4qH_T93x-MVUzKrJa8d0RcL6WEVQxVKXFHo25zHKs.mnZ1Za6s73r5GzqJ4aT-NRI2fuDRDHtjYAM3zQJLbp-xTRJyhqWeer8YdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:18 am | 12.10 | 118 | 3,039 |
| 01:10:58 am | 12.00 | 188 | 2,921 |
| 11:17:22 pm | 11.90 | 572 | 2,733 |
| 11:17:22 pm | 11.90 | 549 | 2,161 |
| 10:55:11 pm | 11.90 | 502 | 1,612 |
| 10:31:54 pm | 11.90 | 503 | 1,110 |
| 10:31:10 pm | 11.80 | 308 | 607 |
| 10:31:10 pm | 11.80 | 174 | 299 |
Course Extremes
| 1 week | 11.5 |  | 12.1 |
| 1 month | 10 | | 12.1 |
| Current year | 8.55 | | 12.1 |
| 1 year | 7.25 | | 12.1 |
| 3 years | 2.1 | | 12.1 |
| 5 years | 2.1 | | 22.4 |
| 10 years | 1.37 | | 23 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +115.69% | ||
| 2024 | +48.36% | ||
| 2023 | -62.53% | ||
| 2022 | -42.66% | ||
| 2021 | +33.33% | ||
| 2020 | +372.91% | ||
| 2019 | -25.91% | ||
| 2018 | -25.34% | ||
| 2017 | +141.45% | ||
| 2016 | +12.43% | ||
| 2015 | -5.45% | ||
| 2014 | +74.39% | ||
| 2013 | -8.89% | ||
| 2012 | -22.68% | ||
| 2011 | -41.80% | ||
| 2010 | -37.11% | ||
| 2009 | +119.31% | ||
| 2008 | -73.59% | ||
| 2007 | +16.56% | ||
| 2006 | +42.73% | ||
| 2005 | +35.80% | ||
| 2004 | -0.41% | ||
| 2003 | +25.13% | ||
| 2002 | -2.50% | ||
| 2001 | -86.11% | ||
| 2000 | +5.37% | ||
| 1999 | -18.00% |
- Stock Market
- Stocks
- MWB0 Stock
- Quotes mwb fairtrade Wertpapierhandelsbank AG
Select your edition
All financial news and data tailored to specific country editions
