|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-5.26% | -20.00% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 7,836,200 | 666,500 | 636,300 | 1,177,700 | 333,600 |
| Change | -5.26% | -2.78% | +2.86% | 0.00% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| High | MYR 0.2050 | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +2.86% | ||
| 3 months | -7.69% | ||
| 6 months | -16.28% | ||
| Current year | -20.00% | ||
| 1 year | -49.30% | ||
| 3 years | -2.70% | ||
| 5 years | -10.00% | ||
| 10 years | -36.84% |
Volumes
marketsDaily volume
333,600
Estimated daily volume
333,600
Avg. Volume 20 sessions
1,130,553
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
203,499.54
Avg. Volume 20 sessions USD
49,791.86
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
133,257,167
Market Cap (USD)
32,605,097
Net sales ()
170,176,000
Net sales (USD)
41,638,323
Free-Float
17.11 %
Free-Float capitalization (MYR)
23,509,082
Free-Float capitalization (USD)
5,752,155
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.179
Moving average 20 days
0.1765
Moving average 50 days
0.1786
Moving average 100 days
0.1852
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+2.89%
RSI 9 days
53.43
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.26% | -49.30% | -2.70% | 32.61M | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.62B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.83B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.25B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.67B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 26.03B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.39B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.91B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.51B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.33B | |
| Average | -0.07% | -1.18% | -0.81% | +26.80% | 23.66B | |
| Weighted average by Cap. | -0.08% | -1.11% | +6.13% | +33.20% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
004363da80.KWL8-qir7VLSKCPRtMno-D2Ty1rBDI2k6PAEVc4g2lM.fi67vf3MhDGmHBum1a2bjVPphBuJdb-dhLRzF7sUkAFPLZe_99G_YrlScg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:03 pm | 0.1800 | 50,000 | 333,600 |
| 06:01:47 pm | 0.1800 | 21,200 | 283,600 |
| 06:01:47 pm | 0.1800 | 10,000 | 262,400 |
| 06:01:47 pm | 0.1800 | 3,400 | 252,400 |
| 06:01:47 pm | 0.1800 | 8,000 | 249,000 |
| 06:01:47 pm | 0.1800 | 15,600 | 241,000 |
| 06:01:47 pm | 0.1800 | 24,400 | 225,400 |
| 06:01:47 pm | 0.1800 | 17,400 | 201,000 |
| 05:57:48 pm | 0.1750 | 100 | 183,600 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.17 | | 0.2 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
