|
Market Closed -
BURSA MALAYSIA
06:50:02 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
-3.03% | -28.89% |
Stock exchange
BURSA MALAYSIA
3913 0.1600 RM
0.00%
26.58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3913 | 0.1600MYR | 0.00% | 26.58K RM |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Volume | 457,000 | 286,000 | 526,300 | 1,403,600 | 135,400 |
| Change | 0.00% | 0.00% | -3.03% | 0.00% | 0.00% |
| Opening | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 |
| High | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -15.79% | ||
| Current year | -28.89% | ||
| 1 year | -43.86% | ||
| 3 years | -17.95% | ||
| 5 years | -15.79% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
166,100
Estimated daily volume
166,100
Avg. Volume 20 sessions
277,129
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
44,340.64
Avg. Volume 20 sessions USD
10,875.78
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,546,336
Market Cap (USD)
29,034,837
Net sales ()
170,176,000
Net sales (USD)
41,680,178
Free-Float
17.11%
Free-Float capitalization (MYR)
20,913,814
Free-Float capitalization (USD)
5,122,294
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.162
Moving average 20 days
0.1623
Moving average 50 days
0.1711
Moving average 100 days
0.1768
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+10.50%
RSI 9 days
39.65
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -43.86% | -17.95% | 29.03M | |
| +0.56% | -0.55% | +16.42% | +33.46% | 39.85B | |
| -0.51% | -0.34% | -10.96% | +38.66% | 28.06B | |
| +1.78% | -0.74% | +6.02% | +86.03% | 27.05B | |
| +0.33% | +3.17% | +0.59% | +0.03% | 27.68B | |
| +1.48% | -1.77% | -8.59% | +34.95% | 24.8B | |
| -1.67% | +0.92% | -27.00% | -61.41% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +16.27% | 20.81B | |
| +2.81% | -1.00% | -2.54% | +65.74% | 18.13B | |
| +0.37% | -7.89% | +27.17% | +124.86% | 17.09B | |
| Average | +0.56% | -1.11% | -1.88% | +32.06% | 22.47B | |
| Weighted average by Cap. | +0.60% | -0.67% | +2.91% | +35.48% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1664c670af3f392efb8379ac8.GBh17NAJx3N_Zhdm7Wx5Vy-YAr2ylekuVvk122ehRfk.QH5H24BYkjAPM0UfgAcDZxyhOsncuLkDIbUEgSLENr5wbBOnqD_2PxksQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:11 pm | 0.1600 | 100 | 166,100 |
| 05:53:07 pm | 0.1550 | 16,900 | 166,000 |
| 05:53:07 pm | 0.1550 | 33,100 | 149,100 |
| 05:53:02 pm | 0.1550 | 31,900 | 116,000 |
| 05:53:02 pm | 0.1550 | 50,000 | 84,100 |
| 05:53:02 pm | 0.1550 | 18,100 | 34,100 |
| 12:58:58 pm | 0.1600 | 9,400 | 16,000 |
Price Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.32 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
