|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view: MUI Properties
Delayed Quote BURSA MALAYSIA
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM |
| Volume | 601,900 | 30,000 | 81,000 | 73,900 | 60,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1800 RM | 0.1800 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM |
| High | 0.1850 RM | 0.1800 RM | 0.1850 RM | 0.1800 RM | 0.1800 RM |
| Low | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM | 0.1800 RM |
Performance
| Current month | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | -10.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -44.62% | ||
| 3 years | -2.70% | ||
| 5 years | -16.28% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
348,058
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
62,650.44
Avg. Volume 20 sessions USD
15,224.87
Record volume 1
91,795,800
Record volume 2
85,541,600
Record volume 3
82,421,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
135,000,542
Market Cap (USD)
32,783,832
Net sales ()
170,176,000
Net sales (USD)
41,325,919
Free-Float
17.11 %
Free-Float capitalization (MYR)
23,816,647
Free-Float capitalization (USD)
5,783,687
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1878
Moving average 50 days
0.1904
Moving average 100 days
0.2016
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+12.00%
RSI 9 days
31.82
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.62% | -2.70% | 32.78M | |
| -1.66% | -3.01% | +29.32% | +10.06% | 42.39B | |
| -7.34% | -10.84% | +13.96% | -6.06% | 31.51B | |
| -0.96% | -1.20% | +51.09% | +132.64% | 31.26B | |
| +2.36% | +17.72% | +3.75% | +97.57% | 30.61B | |
| -0.53% | -2.46% | +10.72% | +57.90% | 25.72B | |
| +1.35% | +12.72% | -27.72% | -54.17% | 22.13B | |
| -8.99% | -12.97% | -2.16% | -24.33% | 20.81B | |
| -1.93% | -0.93% | +33.31% | +0.13% | 20.34B | |
| +0.94% | +1.81% | +22.01% | +91.64% | 20.29B | |
| Average | -1.68% | +1.26% | +8.97% | +30.27% | 24.51B | |
| Weighted average by Cap. | -1.84% | +1.58% | +16.87% | +36.78% |
Historical Quotes: MUI Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
867b2831.h38w_bIOxUdfkgYhPooPk5SoSN3yjZw9AbnaBUdvoVA.7kpIqtFbi3c141VYbMw36tuYHLaty91ObN25TQ825WP_FWi8i1i1KQb0Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 am | 0.1800 | 42,000 | 60,000 |
| 11:00:01 am | 0.1800 | 8,000 | 18,000 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.42 |
| 3 years | 0.16 | | 0.51 |
| 5 years | 0.16 | | 0.51 |
| 10 years | 0.14 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -39.19% | ||
| 2024 | +94.74% | ||
| 2023 | +2.70% | ||
| 2022 | +8.82% | ||
| 2021 | -24.44% | ||
| 2020 | +21.62% | ||
| 2019 | -17.78% | ||
| 2018 | -16.67% | ||
| 2017 | +1.89% | ||
| 2016 | -28.38% | ||
| 2015 | -9.76% | ||
| 2014 | +134.29% | ||
| 2013 | +20.69% | ||
| 2012 | +11.54% | ||
| 2011 | -13.33% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -39.02% | ||
| 2007 | -2.38% | ||
| 2006 | -30.00% | ||
| 2005 | -1.64% | ||
| 2004 | -16.44% | ||
| 2003 | +23.73% | ||
| 2002 | -13.24% | ||
| 2001 | -1.45% | ||
| 2000 | -51.41% | ||
| 1999 | +7.58% | ||
| 1998 | +43.48% | ||
| 1997 | -66.91% | ||
| 1996 | -12.58% | ||
| 1995 | +33.99% | ||
| 1994 | -20.18% | ||
| 1993 | +216.32% | ||
| 1992 | -12.96% |
- Stock Market
- Stocks
- 3913 Stock
- Quotes MUI Properties
Select your edition
All financial news and data tailored to specific country editions
