|
Market Closed -
NYSE
06:00:02 10/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 554.54 USD | +0.57% |
|
-1.52% | -3.34% |
| 18/08 | FTSE Russell continues to defer Indonesian index additions, tier changes until December | RE |
| 13/08 | MSCI to drop ride-hailing firm GoTo from Indonesia index on liquidity concerns | RE |
Stock exchange
NYSE
MSCI 554.54 $
+0.57%
281M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 554.54USD | +0.57% | 281M $ | ||
CBOE
| MSCI | 554.76USD | +0.75% | 16.87M $ | |
|
London S.E.
| 0A8Y | 568.83USD | +0.28% | 868K $ | |
|
Boerse Muenchen
| 3HM | 477.50EUR | +0.57% | 101K € | |
|
Tradegate
| 3HM | 476.90EUR | +0.53% | 97.29K € | |
|
Deutsche Boerse AG
| 3HM | 475.50EUR | +0.17% | 28.53K € | |
|
Xetra
| 3HM | 473.60EUR | -4.13% | 16.1K € | |
|
Berne S.E.
| 3HM | 461.33CHF | -0.34% | 7.38K CHF | |
|
Mexican S.E.
| MSCI * | 9,354.00MXN | -2.67% | 93.54K $ | |
|
Börse Stuttgart
| 3HM | 477.60EUR | +0.63% | 0 € | |
|
Wiener Boerse
| MSCI | 478.10EUR | -3.08% | 0 € | |
|
Borsa Italiana
| 1MSCI | 494.30EUR | +1.48% | 0 € | |
|
CBOE
| 530.20EUR | -.--% | 0 € | ||
| M1SC34 | 63.90BRL | -2.90% | 5.75K R$ |
Quotes 5-day view: MSCI, Inc.
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 560.63 | USD 574.65 | USD 573.01 | USD 551.39 | USD 554.54 |
| Volume | 397,229 | 297,414 | 477,327 | 515,940 | 495,812 |
| Change | -0.44% | +2.50% | -0.29% | -3.77% | +0.57% |
| Opening | USD 563.13 | USD 567.82 | USD 566.56 | USD 569.34 | USD 549.85 |
| High | USD 565.71 | USD 576.39 | USD 573.41 | USD 569.34 | USD 556.61 |
| Low | USD 555.01 | USD 564.46 | USD 560.46 | USD 550.15 | USD 545.56 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.52% | ||
| Current month | -2.82% | ||
| 1 month | -1.53% | ||
| 3 months | -8.03% | ||
| 6 months | -2.58% | ||
| Current year | -3.34% | ||
| 1 year | -3.49% | ||
| 3 years | +3.89% | ||
| 5 years | -15.87% | ||
| 10 years | +535.58% |
Volumes
marketsDaily volume
505,844
Estimated daily volume
505,844
Avg. Volume 20 sessions
465,695
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
258,246,505.3
Record volume 1
22,350,100
Record volume 2
15,264,400
Record volume 3
14,323,810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,086,053,000
Net sales (USD)
3,134,459,000
Number of employees
6,327
Sales / Employee (USD)
495,410
Free-Float
52.11 %
Free-Float capitalization (USD)
38,642,144,549
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
564.55
Moving average 20 days
566.23
Moving average 50 days
578.54
Moving average 100 days
585.07
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
55.17
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.52% | -3.49% | +3.89% | 40.09B | |
| -2.55% | -4.96% | -23.36% | +7.08% | 127B | |
| -1.68% | -9.40% | -44.96% | -24.82% | 42.85B | |
| -2.06% | -9.73% | -33.55% | -14.48% | 20.16B | |
| -0.68% | -4.27% | -39.30% | -41.48% | 17.44B | |
| +1.34% | -1.21% | +6.98% | +52.21% | 16.17B | |
| -0.77% | -7.91% | -17.49% | -3.48% | 14.88B | |
| -3.40% | -8.60% | -25.62% | -34.93% | 10.28B | |
| +4.27% | +18.30% | +5.26% | +63.59% | 3.94B | |
| -2.07% | -8.31% | -11.28% | - | 1.45B | |
| Average | -0.70% | -1.95% | -18.68% | +0.84% | 29.38B | |
| Weighted average by Cap. | -1.48% | -1.61% | -23.11% | -1.17% |
Historical Quotes: MSCI, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cae554e2aa7a.CxWK2SN4I7NLuu_Vk7oeGjuXsHJ3s60XRElum4UdoZc.XCHrl3QOYvkv05-X0vRJaWT0g18S4utGcxAIy-1Slq9seu-LajZ8hDHCrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 554.54 | 95,433 | 312,818 |
| 05:59:59 am | 554.87 | 410 | 217,385 |
| 05:59:59 am | 554.87 | 270 | 216,975 |
| 05:59:59 am | 554.60 | 40 | 216,705 |
| 05:59:59 am | 554.56 | 85 | 216,665 |
| 05:59:59 am | 554.55 | 56 | 216,580 |
| 05:59:58 am | 554.55 | 87 | 216,524 |
| 05:59:58 am | 554.55 | 100 | 216,437 |
| 05:59:58 am | 554.55 | 42 | 216,337 |
| 05:59:58 am | 554.55 | 42 | 216,295 |
Price Extremes
| 1 week | 545.56 |  | 576.39 |
| 1 month | 545.56 | | 579.36 |
| Current year | 501.08 | | 644.77 |
| 1 year | 501.08 | | 644.77 |
| 3 years | 439.95 | | 644.77 |
| 5 years | 376.41 | | 679.85 |
| 10 years | 76.52 | | 679.85 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | -4.38% | ||
| 2024 | +6.07% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Stocks
- MSCI Stock
- Quotes MSCI, Inc.
Select your edition
All financial news and data tailored to specific country editions
