|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.280 INR | -0.16% |
|
-1.72% | -22.18% |
Quotes 5-day view: MPL Plastics Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 6.090 | INR 6.250 | INR 5.810 | INR 6.290 | INR 6.280 |
| Volume | 1,151 | 1,712 | 759 | 5,583 | 350 |
| Change | -4.69% | +2.63% | -7.04% | +8.26% | -0.16% |
| Opening | INR 6.350 | INR 6.150 | INR 6.250 | INR 6.490 | INR 6.350 |
| High | INR 6.350 | INR 6.350 | INR 6.990 | INR 6.490 | INR 6.350 |
| Low | INR 6.090 | INR 6.150 | INR 5.810 | INR 6.110 | INR 6.280 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.72% | ||
| 1 month | -6.82% | ||
| 3 months | -4.70% | ||
| 6 months | -12.29% | ||
| Current year | -22.18% | ||
| 1 year | -31.37% | ||
| 3 years | -58.33% | ||
| 5 years | -5.85% | ||
| 10 years | -65.11% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
2,546
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
15,988.88
Avg. Volume 20 sessions USD
167.61
Record volume 1
1,027,860
Record volume 2
655,106
Record volume 3
590,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,481,800
Market Cap (USD)
822,139
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
76 %
Free-Float capitalization (INR)
59,641,942
Free-Float capitalization (USD)
624,781
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.144
Moving average 20 days
6.281
Moving average 50 days
6.384
Moving average 100 days
6.373
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.48%
RSI 9 days
50.85
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -1.72% | -31.37% | -58.33% | 822K | |
| -1.93% | -6.72% | -53.78% | - | 13.74B | |
| +11.61% | -0.80% | +5.49% | - | 1.26B | |
| -1.00% | +1.32% | - | - | 772M | |
| -0.10% | +0.10% | - | - | 644M | |
| -.--% | -6.95% | +268.42% | -68.57% | 621M | |
| +0.24% | -2.30% | - | - | 607M | |
| -.--% | -0.05% | - | - | 597M | |
| -.--% | -0.86% | - | - | 595M | |
| Average | +0.96% | +0.42% | +47.19% | -63.45% | 2.09B | |
| Weighted average by Cap. | -0.67% | +11.44% | -36.19% | -68.56% |
Historical Quotes: MPL Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2106b43394906c5a7aa1d.dqioS_Mlc6NaWzr__-HDiT17kti8q6xr2DFjfkuL9hM.MNDcJpUXH8JtLUqIjKiuvhAkxqnd8fs4kQZbOGb9r2sC5eYngW0d5W4Mcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:00 pm | 6.280 | 80 | 350 |
| 04:45:00 pm | 6.280 | 50 | 270 |
| 03:45:00 pm | 6.290 | 140 | 220 |
Course Extremes
| 1 week | 5.81 |  | 6.99 |
| 1 month | 5.71 | | 7.35 |
| Current year | 5.28 | | 8.98 |
| 1 year | 5.28 | | 10.45 |
| 3 years | 5.28 | | 24.35 |
| 5 years | 4.25 | | 24.35 |
| 10 years | 2.51 | | 30.3 |
Monthly variations
Annual variations
| 2026 | -22.18% | ||
| 2025 | -34.23% | ||
| 2024 | -25.09% | ||
| 2023 | +28.87% | ||
| 2022 | +40.29% | ||
| 2021 | +65.93% | ||
| 2020 | +40.36% | ||
| 2019 | -45.52% | ||
| 2018 | -66.87% | ||
| 2017 | +28.66% | ||
| 2016 | -18.89% | ||
| 2015 | -22.37% | ||
| 2014 | +195.56% | ||
| 2013 | -23.53% | ||
| 2012 | +17.58% | ||
| 2011 | -25.07% | ||
| 2010 | +41.08% | ||
| 2009 | +80.38% | ||
| 2008 | -69.37% | ||
| 2007 | +82.92% | ||
| 2006 | -25.93% | ||
| 2005 | -4.89% | ||
| 2004 | +77.33% | ||
| 2003 | +8.70% | ||
| 2002 | -18.82% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- MPL6 Stock
- Quotes MPL Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
