|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790.00 TWD | -7.26% |
|
-20.17% | +112.89% |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 13/05 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 6,250.00 | TWD 5,705.00 | TWD 5,720.00 | TWD 5,165.00 | TWD 4,790.00 |
| Volume | 654,641 | 727,763 | 625,232 | 804,872 | 1,133,520 |
| Change | +4.17% | -8.72% | +0.26% | -9.70% | -7.26% |
| Opening | TWD 6,160.00 | TWD 6,085.00 | TWD 5,760.00 | TWD 5,295.00 | TWD 5,070.00 |
| High | TWD 6,350.00 | TWD 6,290.00 | TWD 5,815.00 | TWD 5,540.00 | TWD 5,280.00 |
| Low | TWD 6,075.00 | TWD 5,650.00 | TWD 5,475.00 | TWD 5,165.00 | TWD 4,650.00 |
Performance
| 1 day | -7.26% | ||
| 1 week | -20.17% | ||
| Current month | -21.35% | ||
| 1 month | -20.96% | ||
| 3 months | -3.13% | ||
| 6 months | +84.59% | ||
| Current year | +112.89% | ||
| 1 year | +374.26% | ||
| 3 years | +2,159.43% | ||
| 5 years | +3,072.19% | ||
| 10 years | +5,374.29% |
Volumes
marketsDaily volume
1,133,520
Avg. Volume 20 sessions
861,042
Avg. Volume 20 sessions TWD
4,124,391,180
Avg. Volume 20 sessions USD
127,501,428.94
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
506,526,777,769
Market Cap (USD)
15,631,612,695
Net sales (TWD)
13,371,181,000
Net sales (USD)
412,639,828
Free-Float
87.48 %
Free-Float capitalization (TWD)
443,100,629,457
Free-Float capitalization (USD)
13,674,257,174
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
5,526
Moving average 20 days
6,206.25
Moving average 50 days
6,163
Moving average 100 days
5,268.05
Price spread / (MMA5)
+15.37%
Price spread / (MMA20)
+29.57%
Price spread / (MMA50)
+28.66%
Price spread / (MMA100)
+9.98%
RSI 9 days
28.91
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.26% | -20.17% | +374.26% | +2,159.43% | 15.63B | |
| -5.96% | -21.15% | +217.34% | +602.05% | 2.32B | |
| +2.82% | -2.72% | +125.35% | +353.10% | 2.2B | |
| -1.30% | -2.48% | +73.75% | +170.23% | 1.98B | |
| 0.00% | -7.49% | +35.87% | +143.33% | 1.59B | |
| +4.99% | +3.80% | -14.91% | -17.20% | 1.53B | |
| +2.76% | +5.42% | -41.40% | - | 1.2B | |
| -6.38% | -22.12% | +184.97% | +264.24% | 1.2B | |
| -5.02% | -16.43% | +45.36% | -25.87% | 1.13B | |
| -5.81% | -19.00% | +86.64% | +219.91% | 1.13B | |
| Average | -2.12% | -11.11% | +108.72% | +429.91% | 2.99B | |
| Weighted average by Cap. | -4.43% | -16.83% | +238.46% | +1,289.45% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,650 |  | 6,290 |
| 1 month | 4,650 | | 7,700 |
| Current year | 2,025 | | 7,700 |
| 1 year | 984 | | 7,700 |
| 3 years | 182 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +112.89% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
