|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 5,465.00 TWD | -3.27% |
|
-15.86% | +142.89% |
| 12/08 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,465.00 NT$
-3.27%
4.57B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,465.00TWD | -3.27% | 4.57B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 5,800.00 | TWD 5,270.00 | TWD 5,255.00 | TWD 5,650.00 | TWD 5,465.00 |
| Volume | 1,505,448 | 2,079,043 | 1,144,417 | 955,862 | 835,394 |
| Change | -9.94% | -9.14% | -0.28% | +7.52% | -3.27% |
| Opening | TWD 5,800.00 | TWD 5,860.00 | TWD 5,000.00 | TWD 5,480.00 | TWD 5,530.00 |
| High | TWD 5,950.00 | TWD 5,895.00 | TWD 5,550.00 | TWD 5,670.00 | TWD 5,680.00 |
| Low | TWD 5,800.00 | TWD 5,220.00 | TWD 5,000.00 | TWD 5,265.00 | TWD 5,400.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -15.86% | ||
| Current month | +3.50% | ||
| 1 month | +0.18% | ||
| 3 months | -3.79% | ||
| 6 months | +95.88% | ||
| Current year | +142.89% | ||
| 1 year | +387.95% | ||
| 3 years | +2,674.11% | ||
| 5 years | +3,369.84% | ||
| 10 years | +6,460.62% |
Volumes
marketsDaily volume
835,394
Avg. Volume 20 sessions
857,906
Avg. Volume 20 sessions TWD
4,688,456,290
Avg. Volume 20 sessions USD
147,376,935.02
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
551,895,881,367
Market Cap (USD)
17,331,780,340
Net sales (TWD)
13,371,181,000
Net sales (USD)
419,909,588
Free-Float
87.48 %
Free-Float capitalization (TWD)
482,788,715,545
Free-Float capitalization (USD)
15,161,533,635
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5,488
Moving average 20 days
5,781
Moving average 50 days
6,163.9
Moving average 100 days
5,679.25
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+3.92%
RSI 9 days
41.12
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -15.86% | +387.95% | +2,674.11% | 17.33B | |
| -0.39% | -4.83% | +277.03% | +824.19% | 2.77B | |
| +1.31% | +2.79% | +148.86% | +483.80% | 2.71B | |
| +0.37% | -12.28% | +72.58% | +211.98% | 2.03B | |
| +1.19% | -6.77% | -12.83% | -18.42% | 1.66B | |
| +0.62% | -0.62% | +27.94% | +144.98% | 1.57B | |
| -0.03% | -0.76% | -42.18% | - | 1.24B | |
| -1.67% | -8.10% | +62.39% | -11.85% | 1.21B | |
| -2.46% | -13.83% | +168.14% | +299.27% | 1.15B | |
| -1.40% | -4.08% | +98.59% | +282.46% | 1.14B | |
| Average | -0.57% | -5.66% | +118.85% | +543.39% | 3.28B | |
| Weighted average by Cap. | -1.74% | -5.76% | +255.81% | +1,622.36% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,000 |  | 5,950 |
| 1 month | 4,650 | | 6,815 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,165 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +142.89% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
