|
End-of-day quote
Taipei Exchange
16/09/2026
|
5-day change | 1st Jan Change | ||
| 5,600.00 TWD | +2.94% |
|
-3.36% | +148.89% |
| 12/08 | MPI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
Stock exchange
Taipei Exchange
6223 5,600.00 NT$
+2.94%
2.45B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6223 | 5,600.00TWD | +2.94% | 2.45B NT$ |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 5,620.00 | TWD 5,620.00 | TWD 5,595.00 | TWD 5,440.00 | TWD 5,600.00 |
| Volume | 515,430 | 738,539 | 562,826 | 658,309 | 438,158 |
| Change | +0.09% | 0.00% | -0.44% | -2.77% | +2.94% |
| Opening | TWD 5,620.00 | TWD 5,600.00 | TWD 5,455.00 | TWD 5,685.00 | TWD 5,570.00 |
| High | TWD 5,695.00 | TWD 5,755.00 | TWD 5,660.00 | TWD 5,800.00 | TWD 5,660.00 |
| Low | TWD 5,505.00 | TWD 5,365.00 | TWD 5,370.00 | TWD 5,430.00 | TWD 5,490.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | -3.36% | ||
| Current month | +9.16% | ||
| 1 month | -13.04% | ||
| 3 months | -12.98% | ||
| 6 months | +57.75% | ||
| Current year | +148.89% | ||
| 1 year | +292.98% | ||
| 3 years | +2,474.71% | ||
| 5 years | +4,528.10% | ||
| 10 years | +6,745.97% |
Volumes
marketsDaily volume
438,158
Avg. Volume 20 sessions
1,188,988
Avg. Volume 20 sessions TWD
6,658,332,800
Avg. Volume 20 sessions USD
209,178,183.24
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
530,862,855,035
Market Cap (USD)
16,709,038,275
Net sales (TWD)
13,371,181,000
Net sales (USD)
420,861,194
Free-Float
87.48%
Free-Float capitalization (TWD)
464,389,397,649
Free-Float capitalization (USD)
14,616,769,936
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
5,575
Moving average 20 days
5,412.25
Moving average 50 days
5,734.1
Moving average 100 days
5,845.3
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.38%
RSI 9 days
53.36
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -3.36% | +292.98% | +2,474.71% | 16.71B | |
| +1.58% | +2.57% | - | - | 3.28B | |
| +2.26% | +3.89% | +188.87% | +550.31% | 3.02B | |
| +6.27% | -3.36% | +236.06% | +838.11% | 2.92B | |
| +2.73% | -1.39% | +78.83% | +174.53% | 1.97B | |
| +2.59% | +7.93% | -4.46% | -21.92% | 1.72B | |
| +6.70% | +2.02% | +51.68% | +143.63% | 1.56B | |
| +4.14% | -0.19% | +134.67% | +348.22% | 1.35B | |
| -0.59% | -4.43% | -40.82% | - | 1.19B | |
| +2.65% | -1.39% | +32.45% | -6.78% | 1.12B | |
| Average | +3.13% | +1.51% | +107.81% | +562.60% | 3.49B | |
| Weighted average by Cap. | +3.09% | +1.41% | +207.60% | +1,529.46% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,365 |  | 5,800 |
| 1 month | 4,730 | | 6,060 |
| Current year | 2,025 | | 7,700 |
| 1 year | 1,470 | | 7,700 |
| 3 years | 183 | | 7,700 |
| 5 years | 74.6 | | 7,700 |
| 10 years | 43 | | 7,700 |
Monthly variations
Annual variations
| 2026 | +148.89% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
