|
Delayed
Bombay S.E.
07:11:58 23/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,251.80 INR | -0.28% |
|
-2.90% | -19.31% |
Stock exchange
Bombay S.E.
MPHASIS 2,251.80 ₹
-0.28%
13.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPHASIS | 2,251.80INR | -0.28% | 13.48M ₹ | ||
NSE India S.E.
| MPHASIS | 2,251.50INR | -0.60% | 382M ₹ |
Quotes 5-day view: Mphasis Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 2,310.00 | INR 2,309.90 | INR 2,302.30 | INR 2,258.10 | INR 2,251.80 |
| Volume | 5,240 | 118,851 | 8,187 | 117,547 | 5,987 |
| Change | -0.39% | -0.00% | -0.33% | -1.92% | -0.28% |
| Opening | INR 2,298.40 | INR 2,310.75 | INR 2,305.00 | INR 2,299.75 | INR 2,273.00 |
| High | INR 2,324.05 | INR 2,340.75 | INR 2,313.35 | INR 2,307.80 | INR 2,273.00 |
| Low | INR 2,288.50 | INR 2,275.00 | INR 2,255.75 | INR 2,255.00 | INR 2,230.80 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.90% | ||
| Current month | -6.95% | ||
| 1 month | -6.56% | ||
| 3 months | +0.41% | ||
| 6 months | +9.07% | ||
| Current year | -19.31% | ||
| 1 year | -18.62% | ||
| 3 years | -9.52% | ||
| 5 years | -32.63% | ||
| 10 years | +317.40% |
Volumes
marketsDaily volume
5,987
Estimated daily volume
7,210
Avg. Volume 20 sessions
26,680
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
60,078,024
Avg. Volume 20 sessions USD
627,575.04
Record volume 1
19,196,700
Record volume 2
9,886,914
Record volume 3
5,595,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
431,010,630,628
Market Cap (USD)
4,508,606,735
Net sales (INR)
158,796,470,000
Net sales (USD)
1,661,097,855
Number of employees
23,452
Sales / Employee (INR)
6,771,127
Sales / Employee (USD)
70,830
Free-Float
68.81%
Free-Float capitalization (INR)
296,691,095,097
Free-Float capitalization (USD)
3,103,550,990
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,299.86
Moving average 20 days
2,379.58
Moving average 50 days
2,396.68
Moving average 100 days
2,325.62
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
37.94
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.90% | -18.62% | -9.52% | 4.51B | |
| -0.24% | -6.84% | -14.74% | +57.50% | 218B | |
| -0.83% | +4.21% | +46.64% | +124.84% | 119B | |
| -1.28% | -5.01% | -23.45% | -41.88% | 112B | |
| -0.99% | -4.77% | -31.94% | -41.73% | 79.67B | |
| +0.33% | -3.34% | -28.44% | -11.36% | 56.86B | |
| -1.09% | -3.94% | -32.01% | -30.93% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.00% | +0.38% | -12.04% | -0.46% | 35.96B | |
| Average | -0.62% | -1.35% | -10.36% | +36.21% | 75.41B | |
| Weighted average by Cap. | -0.42% | -2.54% | -7.85% | +40.38% |
Historical Quotes: Mphasis Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a348b1f8f36c9bd7973cd.9foxf28hXWqVMeBgWM_000P5czpZaxYBvceIpkUMd9U.2KMIKShiDxP9S4xYFZ2yliu4RH5gPWZ23rOxyClWRuaNvlIpKBkPEOZApQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:58 pm | 2,251.80 | 15 | 5,987 |
| 07:09:53 pm | 2,251.85 | 1 | 5,972 |
| 07:07:19 pm | 2,250.70 | 5 | 5,971 |
| 07:07:17 pm | 2,251.70 | 269 | 5,966 |
| 07:05:58 pm | 2,248.40 | 1 | 5,697 |
| 06:59:26 pm | 2,251.85 | 4 | 5,696 |
| 06:48:49 pm | 2,247.75 | 50 | 5,692 |
| 06:47:50 pm | 2,248.50 | 1 | 5,642 |
| 06:47:48 pm | 2,248.50 | 1 | 5,641 |
| 06:45:56 pm | 2,252.10 | 5 | 5,640 |
Price Extremes
| 1 week | 2,230.8 |  | 2,340.75 |
| 1 month | 2,230.8 | | 2,521.7 |
| Current year | 2,033.65 | | 2,969 |
| 1 year | 2,033.65 | | 2,978.35 |
| 3 years | 2,025.05 | | 3,239.55 |
| 5 years | 1,660.65 | | 3,659.75 |
| 10 years | 425 | | 3,659.75 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | -1.99% | ||
| 2024 | +3.91% | ||
| 2023 | +38.74% | ||
| 2022 | -41.84% | ||
| 2021 | +120.45% | ||
| 2020 | +67.34% | ||
| 2019 | -9.20% | ||
| 2018 | +39.04% | ||
| 2017 | +28.95% | ||
| 2016 | +13.70% | ||
| 2015 | +29.28% | ||
| 2014 | -12.08% | ||
| 2013 | +14.18% | ||
| 2012 | +27.71% | ||
| 2011 | -55.38% | ||
| 2010 | -7.10% | ||
| 2009 | +363.00% | ||
| 2008 | -49.01% | ||
| 2007 | +1.04% | ||
| 2006 | +103.38% | ||
| 2005 | +7.03% | ||
| 2004 | -26.63% | ||
| 2003 | +112.17% | ||
| 2002 | +130.02% | ||
| 2001 | -25.40% | ||
| 2000 | -43.76% | ||
| 1999 | -17.50% |
- Stock Market
- Stocks
- MPHASIS Stock
- Quotes Mphasis Limited
Select your edition
All financial news and data tailored to specific country editions
