|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 ZAR | -3.62% |
|
-4.75% | -24.27% |
| 16/04 | Mpact Limited, 2025 Earnings Call, Mar 09, 2026 | |
| 09/03 | Mpact Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mpact Limited
End-of-day quote Johannesburg S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 17.61 | ZAR 18.00 | ZAR 18.50 | ZAR 17.68 | ZAR 17.04 |
| Volume | 878,629 | 44,698 | 20,579 | 156,839 | 36,280 |
| Change | -1.57% | +2.21% | +2.78% | -4.43% | -3.62% |
| Opening | ZAR 17.89 | ZAR 17.81 | ZAR 18.50 | ZAR 18.70 | ZAR 18.70 |
| High | ZAR 17.99 | ZAR 18.00 | ZAR 18.50 | ZAR 18.70 | ZAR 18.70 |
| Low | ZAR 17.61 | ZAR 17.71 | ZAR 18.50 | ZAR 17.68 | ZAR 16.80 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.75% | ||
| Current month | -14.59% | ||
| 1 month | -15.85% | ||
| 3 months | -20.78% | ||
| 6 months | -21.11% | ||
| Current year | -24.27% | ||
| 1 year | -31.01% | ||
| 3 years | -36.23% | ||
| 5 years | -28.55% | ||
| 10 years | -48.75% |
Volumes
marketsDaily volume
36,280
Avg. Volume 20 sessions
104,915
Avg. Volume 20 sessions ZAR
1,787,751.6
Avg. Volume 20 sessions USD
106,437.37
Record volume 1
30,619,260
Record volume 2
23,004,650
Record volume 3
22,962,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
2,515,349,596
Market Cap (USD)
150,266,116
Net sales (ZAR)
13,954,600,000
Net sales (USD)
833,642,984
Number of employees
4,705
Sales / Employee (ZAR)
2,965,909
Sales / Employee (USD)
177,182
Free-Float
50.58 %
Free-Float capitalization (ZAR)
1,288,013,231
Free-Float capitalization (USD)
76,945,466
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.77
Moving average 20 days
18.66
Moving average 50 days
19.86
Moving average 100 days
20.75
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+9.51%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+21.77%
RSI 9 days
31.65
RSI 14 days
34.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -4.75% | -31.01% | -36.23% | 150M | |
| +3.15% | +16.11% | +2.54% | +26.39% | 26.24B | |
| +0.59% | +16.99% | -23.83% | +19.80% | 22.46B | |
| -0.79% | +10.48% | +22.20% | +65.56% | 22.35B | |
| +7.57% | +11.85% | +5.26% | -36.19% | 6.6B | |
| +0.77% | +7.49% | +21.42% | +0.26% | 5.8B | |
| +1.48% | +7.59% | +55.45% | +50.77% | 5.23B | |
| -1.45% | -3.85% | +69.84% | +48.02% | 4.55B | |
| +1.99% | +4.84% | -35.50% | -48.94% | 4.42B | |
| -0.83% | -1.65% | +68.08% | -25.62% | 3.8B | |
| Average | +0.85% | +4.98% | +15.44% | +6.38% | 10.16B | |
| Weighted average by Cap. | +1.34% | +9.71% | +8.77% | +24.90% |
Historical Quotes: Mpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.8 |  | 18.7 |
| 1 month | 16.8 | | 20.25 |
| Current year | 16.8 | | 23 |
| 1 year | 16.8 | | 29.99 |
| 3 years | 16.8 | | 31.51 |
| 5 years | 16.8 | | 37.5 |
| 10 years | 1.11 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -24.27% | ||
| 2025 | -23.83% | ||
| 2024 | -0.81% | ||
| 2023 | +2.02% | ||
| 2022 | -16.67% | ||
| 2021 | +152.92% | ||
| 2020 | -7.05% | ||
| 2019 | -29.08% | ||
| 2018 | -13.89% | ||
| 2017 | -13.63% | ||
| 2016 | -39.82% | ||
| 2015 | +27.73% | ||
| 2014 | +36.62% | ||
| 2013 | +35.24% | ||
| 2012 | +32.69% | ||
| 2011 | +10.22% |
- Stock Market
- Stocks
- MPT Stock
- Quotes Mpact Limited
Select your edition
All financial news and data tailored to specific country editions
