|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,399.00 JPY | +1.65% |
|
+2.61% | +56.59% |
Stock exchange
Japan Exchange
5018 2,399.00 ¥
+1.65%
19.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5018 | 2,399.00JPY | +1.65% | 19.67M ¥ |
Quotes 5-day view: MORESCO Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,314.00 | JPY 2,374.00 | JPY 2,383.00 | JPY 2,360.00 | JPY 2,399.00 |
| Volume | 7,500 | 14,500 | 21,200 | 7,500 | 8,200 |
| Change | -1.03% | +2.59% | +0.38% | -0.97% | +1.65% |
| Opening | JPY 2,338.00 | JPY 2,313.00 | JPY 2,362.00 | JPY 2,396.00 | JPY 2,360.00 |
| High | JPY 2,338.00 | JPY 2,380.00 | JPY 2,420.00 | JPY 2,412.00 | JPY 2,399.00 |
| Low | JPY 2,300.00 | JPY 2,313.00 | JPY 2,362.00 | JPY 2,352.00 | JPY 2,360.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.61% | ||
| Current month | -0.95% | ||
| 1 month | +8.11% | ||
| 3 months | +24.17% | ||
| 6 months | +27.54% | ||
| Current year | +56.59% | ||
| 1 year | +78.63% | ||
| 3 years | +99.42% | ||
| 5 years | +94.25% | ||
| 10 years | +98.26% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
16,467
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
39,504,333
Avg. Volume 20 sessions USD
250,813.01
Record volume 1
798,600
Record volume 2
741,800
Record volume 3
588,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,087,310,156
Market Cap (USD)
140,254,700
Net sales (JPY)
34,871,000,000
Net sales (USD)
221,431,293
Number of employees
797
Sales / Employee (JPY)
43,752,823
Sales / Employee (USD)
277,831
Free-Float
63.11%
Free-Float capitalization (JPY)
14,727,514,476
Free-Float capitalization (USD)
93,519,904
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,366
Moving average 20 days
2,329.5
Moving average 50 days
2,227.36
Moving average 100 days
2,027.88
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
55.58
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.61% | +78.63% | +99.42% | 140M | |
| +0.89% | -5.36% | +87.05% | +157.26% | 46.1B | |
| -5.72% | +7.47% | +120.68% | +98.05% | 20.61B | |
| -0.60% | +0.30% | +112.69% | +193.52% | 16.48B | |
| -1.32% | +0.18% | +61.23% | +134.25% | 12.61B | |
| -0.15% | +1.42% | +158.40% | +193.87% | 8.44B | |
| +1.37% | -0.90% | +108.36% | +143.80% | 6.11B | |
| -1.01% | +9.29% | +50.27% | +56.00% | 5.4B | |
| -1.52% | +3.96% | +219.02% | +204.07% | 5.19B | |
| +2.58% | +1.42% | -12.59% | -64.80% | 4.96B | |
| Average | +0.32% | +1.69% | +98.37% | +121.55% | 12.6B | |
| Weighted average by Cap. | +0.13% | -0.26% | +99.06% | +140.61% |
Historical Quotes: MORESCO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
368e101a0c9ec855d4036569cd031c.3VOGs4Pjg9dEXwTUsIIqgQ54x-R3aZDyQPdm3KaIUio.nCX8-cXO7KYXbDG2x_hytDcV_6oQW72HLa4Uhsj5YliyG8WK29PIkhcdPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,399.00 | 900 | 8,200 |
| 04:24:30 pm | 2,389.00 | 100 | 7,300 |
| 04:22:56 pm | 2,385.00 | 100 | 7,200 |
| 04:09:16 pm | 2,370.00 | 100 | 7,100 |
| 04:09:01 pm | 2,371.00 | 100 | 7,000 |
| 04:08:57 pm | 2,371.00 | 100 | 6,900 |
| 04:08:57 pm | 2,372.00 | 100 | 6,800 |
| 04:08:57 pm | 2,372.00 | 200 | 6,700 |
| 04:02:43 pm | 2,375.00 | 100 | 6,500 |
| 04:00:47 pm | 2,373.00 | 100 | 6,400 |
Price Extremes
| 1 week | 2,313 |  | 2,420 |
| 1 month | 2,238 | | 2,440 |
| Current year | 1,525 | | 2,440 |
| 1 year | 1,320 | | 2,440 |
| 3 years | 1,045 | | 2,440 |
| 5 years | 1,021 | | 2,440 |
| 10 years | 730 | | 2,440 |
Monthly variations
Annual variations
| 2026 | +56.59% | ||
| 2025 | +11.50% | ||
| 2024 | +6.26% | ||
| 2023 | +10.70% | ||
| 2022 | +0.60% | ||
| 2021 | +15.18% | ||
| 2020 | -31.24% | ||
| 2019 | +0.14% | ||
| 2018 | -34.29% | ||
| 2017 | +42.46% | ||
| 2016 | -7.89% | ||
| 2015 | -10.02% | ||
| 2014 | -0.42% | ||
| 2013 | +133.09% | ||
| 2012 | +11.22% | ||
| 2011 | -11.93% | ||
| 2010 | +62.75% | ||
| 2009 | +16.17% | ||
| 2008 | -37.29% | ||
| 2007 | -54.69% | ||
| 2006 | +34.93% | ||
| 2005 | +7.01% | ||
| 2004 | +157.83% | ||
| 2003 | -13.54% |
- Stock Market
- Stocks
- 5018 Stock
- Quotes MORESCO Corporation
Select your edition
All financial news and data tailored to specific country editions
