|
Market Closed -
Bombay S.E.
08:26:12 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 120.90 INR | +0.21% |
|
+4.99% | +194.38% |
| 05/08 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 04/08 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MOREPENLAB 120.90 ₹
+0.21%
133M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 120.90INR | +0.21% | 133M ₹ | ||
NSE India S.E.
| MOREPENLAB | 120.90INR | +0.28% | 2.03B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 115.95 | INR 106.25 | INR 114.60 | INR 120.65 | INR 120.90 |
| Volume | 972,729 | 1,868,528 | 2,720,957 | 1,322,596 | 1,098,795 |
| Change | +0.69% | -8.37% | +7.86% | +5.28% | +0.21% |
| Opening | INR 114.95 | INR 116.15 | INR 105.60 | INR 115.30 | INR 120.65 |
| High | INR 117.75 | INR 116.75 | INR 115.95 | INR 121.30 | INR 123.50 |
| Low | INR 111.25 | INR 104.40 | INR 97.00 | INR 112.70 | INR 118.25 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.99% | ||
| Current month | +12.87% | ||
| 1 month | +34.59% | ||
| 3 months | +134.67% | ||
| 6 months | +217.66% | ||
| Current year | +194.38% | ||
| 1 year | +124.89% | ||
| 3 years | +220.86% | ||
| 5 years | +101.00% | ||
| 10 years | +413.38% |
Volumes
marketsDaily volume
1,098,795
Estimated daily volume
1,098,795
Avg. Volume 20 sessions
1,518,068
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
183,534,421.2
Avg. Volume 20 sessions USD
1,914,631.08
Record volume 1
11,199,990
Record volume 2
10,733,330
Record volume 3
9,833,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,237,490,471
Market Cap (USD)
690,297,436
Net sales ()
18,056,915,000
Net sales (USD)
188,181,074
Number of employees
1,919
Sales / Employee (INR)
9,409,544
Sales / Employee (USD)
98,062
Free-Float
57.31%
Free-Float capitalization (INR)
37,963,104,817
Free-Float capitalization (USD)
395,634,462
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
114.52
Moving average 20 days
106.43
Moving average 50 days
82.2
Moving average 100 days
65.65
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-32.01%
Price spread / (MMA100)
-45.70%
STIM
RSI 9 days
60.77
RSI 14 days
64.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.99% | +124.89% | +220.86% | 690M | |
| +0.04% | +2.67% | +51.68% | +100.28% | 1,027B | |
| -0.09% | +1.37% | +52.36% | +67.23% | 651B | |
| -0.02% | +3.51% | +19.54% | +73.52% | 467B | |
| -1.22% | +3.27% | +37.02% | +36.52% | 350B | |
| -0.79% | +2.64% | +19.18% | +24.76% | 268B | |
| +0.58% | +6.31% | +9.69% | +14.26% | 257B | |
| +1.55% | +0.83% | +40.38% | +47.92% | 205B | |
| +0.79% | -1.66% | -23.80% | -57.76% | 190B | |
| -0.52% | +3.66% | +33.72% | +98.37% | 187B | |
| Average | +0.27% | +2.72% | +36.47% | +62.60% | 360.28B | |
| Weighted average by Cap. | +0.19% | +2.62% | +35.27% | +61.51% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a66dc8ca.CPjGLehrAqO0x4pG0tce317i-CA7VNBYfZJhVH7jupc.ULKJRtkdderbkNV_4OdLsibWiElUZuQIHvA2Pz2J-NlguoIavwE79MOv_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:12 pm | 120.90 | 500 | 1,098,795 |
| 08:25:23 pm | 120.90 | 15 | 1,098,295 |
| 08:23:28 pm | 120.90 | 140 | 1,098,280 |
| 08:23:21 pm | 120.90 | 45 | 1,098,140 |
| 08:21:54 pm | 120.90 | 4 | 1,098,095 |
| 07:59:56 pm | 120.30 | 100 | 1,098,091 |
| 07:59:53 pm | 120.65 | 59 | 1,097,991 |
| 07:59:44 pm | 120.80 | 490 | 1,097,932 |
| 07:59:43 pm | 120.45 | 100 | 1,097,442 |
Price Extremes
| 1 week | 97 |  | 123.5 |
| 1 month | 86.33 | | 123.5 |
| Current year | 33.44 | | 123.5 |
| 1 year | 33.44 | | 123.5 |
| 3 years | 31.31 | | 123.5 |
| 5 years | 23.65 | | 123.5 |
| 10 years | 7.21 | | 123.5 |
Monthly variations
Annual variations
| 2026 | +194.38% | ||
| 2025 | -47.55% | ||
| 2024 | +61.34% | ||
| 2023 | +28.39% | ||
| 2022 | -32.86% | ||
| 2021 | +83.39% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.62% | ||
| 2017 | +83.74% | ||
| 2016 | -46.23% | ||
| 2015 | +317.13% | ||
| 2014 | +120.73% | ||
| 2013 | +4.06% | ||
| 2012 | +45.93% | ||
| 2011 | -57.28% | ||
| 2010 | -33.05% | ||
| 2009 | +60.54% | ||
| 2008 | -80.27% | ||
| 2007 | +114.39% | ||
| 2006 | +94.68% | ||
| 2005 | -34.07% | ||
| 2004 | -7.91% | ||
| 2003 | -61.00% | ||
| 2002 | -51.64% | ||
| 2001 | -48.00% | ||
| 2000 | -20.07% | ||
| 1999 | +35.14% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
