|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 USD | +1.97% |
|
+3.04% | +19.07% |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 18.12 | USD 17.76 | USD 18.41 | USD 18.31 | USD 18.67 |
| Volume | 745,358 | 795,061 | 1,184,533 | 2,507,724 | 1,790,465 |
| Change | - | -1.99% | +3.66% | -0.54% | +1.97% |
| Opening | USD 18.59 | USD 18.04 | USD 17.93 | USD 19.07 | USD 19.00 |
| High | USD 19.00 | USD 18.50 | USD 19.22 | USD 19.31 | USD 19.23 |
| Low | USD 17.88 | USD 17.38 | USD 17.93 | USD 17.91 | USD 17.91 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.04% | ||
| Current month | -5.28% | ||
| 1 month | -0.74% | ||
| 3 months | +19.45% | ||
| 6 months | +15.32% | ||
| Current year | +19.07% | ||
| 1 year | +303.24% | ||
| 3 years | +173.75% |
Volumes
marketsDaily volume
1,790,465
Estimated daily volume
1,790,465
Avg. Volume 20 sessions
1,143,284
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
21,345,112.28
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,577,230,734
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.42 %
Free-Float capitalization (USD)
1,568,013,038
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
18.25
Moving average 20 days
18.1
Moving average 50 days
18.68
Moving average 100 days
18.26
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
54.69
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.04% | +303.24% | +173.75% | 1.58B | |
| +2.40% | +3.56% | -8.70% | -3.32% | 43.24B | |
| +1.73% | +3.59% | +318.08% | +564.04% | 35.25B | |
| +0.61% | +1.34% | +10.00% | +46.20% | 30.22B | |
| +0.02% | -5.93% | +8.45% | -21.44% | 28.01B | |
| -1.06% | -3.71% | +9.08% | +19.56% | 24.08B | |
| -1.23% | +2.11% | - | - | 14.16B | |
| -0.99% | -2.53% | +47.29% | +102.88% | 13.01B | |
| +2.46% | +3.70% | +9.27% | +14.95% | 12.7B | |
| +2.39% | +2.61% | +102.86% | +84.20% | 12.54B | |
| Average | +0.83% | +0.06% | +88.84% | +108.98% | 21.48B | |
| Weighted average by Cap. | +0.90% | -0.18% | +70.26% | +118.95% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec6ec0671f2b0ba04bb.82bTx-UptiNChGG7nMYPmoedJHldSxuhB2zMcxWz3rE.hzeVjKdLhnUuxRP42Ihr_PXFUhceIXPNRQj4A3vCusSiLaH0n3iAQnLKBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 18.67 | 282,744 | 1,373,863 |
| 05:59:59 am | 18.65 | 100 | 1,091,119 |
| 05:59:59 am | 18.64 | 800 | 1,091,019 |
| 05:59:59 am | 18.66 | 100 | 1,090,219 |
| 05:59:59 am | 18.66 | 102 | 1,090,119 |
| 05:59:59 am | 18.66 | 200 | 1,090,017 |
| 05:59:58 am | 18.65 | 100 | 1,089,817 |
| 05:59:58 am | 18.65 | 100 | 1,089,717 |
| 05:59:58 am | 18.66 | 100 | 1,089,617 |
| 05:59:58 am | 18.66 | 100 | 1,089,517 |
Course Extremes
| 1 week | 17.9 |  | 19.31 |
| 1 month | 16.11 | | 20.36 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
