|
Market Closed -
Nasdaq
06:00:00 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.72 USD | -1.43% |
|
-6.98% | -25.26% |
Stock exchange
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.13 | USD 12.26 | USD 12.60 | USD 11.89 | USD 11.72 |
| Volume | 1,598,225 | 1,128,251 | 1,212,987 | 1,175,822 | 1,143,788 |
| Change | -3.73% | +1.07% | +2.77% | -5.63% | -1.43% |
| Opening | USD 12.57 | USD 12.20 | USD 12.35 | USD 12.60 | USD 11.93 |
| High | USD 12.64 | USD 12.32 | USD 12.73 | USD 12.61 | USD 12.00 |
| Low | USD 12.02 | USD 12.06 | USD 12.21 | USD 11.70 | USD 11.42 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.98% | ||
| Current month | -15.93% | ||
| 1 month | -14.92% | ||
| 3 months | -43.79% | ||
| 6 months | -20.38% | ||
| Current year | -25.26% | ||
| 1 year | +77.04% | ||
| 3 years | +95.33% | ||
| 5 years | -50.92% |
Volumes
marketsDaily volume
1,143,788
Estimated daily volume
1,143,788
Avg. Volume 20 sessions
1,222,223
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14,324,453.56
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
999,873,059
Net sales (USD)
123,672,000
Number of employees
173
Sales / Employee (USD)
714,867
Free-Float
99.44%
Free-Float capitalization (USD)
994,266,539
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
12.12
Moving average 20 days
13.54
Moving average 50 days
16.5
Moving average 100 days
18.12
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+40.79%
Price spread / (MMA100)
+54.59%
STIM
RSI 9 days
26.36
RSI 14 days
29.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -6.98% | +77.04% | +95.33% | 1B | |
| -0.95% | +3.30% | +8.80% | +30.43% | 48.01B | |
| +2.67% | +2.07% | +51.74% | +38.37% | 45.27B | |
| -1.38% | +1.84% | +9.13% | +88.88% | 40.93B | |
| +4.78% | +1.48% | +359.03% | +566.20% | 42.84B | |
| -0.62% | -1.61% | +5.30% | +46.02% | 29.6B | |
| +0.56% | +0.88% | +24.79% | +155.71% | 17.32B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.34B | |
| +3.39% | -3.49% | - | - | 15.15B | |
| +7.38% | +2.34% | +3.80% | - | 14.84B | |
| Average | +1.39% | +0.22% | +62.93% | +132.78% | 27.03B | |
| Weighted average by Cap. | +1.36% | +1.52% | +77.01% | +149.30% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c8c5bd206e966f9a63aa2b5b4e0514.f9LNnUyLw4vuRvATAz6xUATR0XoPv2ep-gG8kedqPBc.Op6gqTvSidijKYohWU_AMTGnnhVk-Q7HqTjM6ZFTZnMMi5juDsaSpo0Onw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 11.72 | 138,174 | 836,614 |
| 05:59:59 am | 11.73 | 100 | 698,440 |
| 05:59:59 am | 11.73 | 121 | 698,340 |
| 05:59:59 am | 11.73 | 132 | 698,219 |
| 05:59:58 am | 11.74 | 100 | 698,087 |
| 05:59:57 am | 11.74 | 100 | 697,987 |
| 05:59:57 am | 11.74 | 188 | 697,887 |
| 05:59:57 am | 11.73 | 100 | 697,699 |
| 05:59:56 am | 11.74 | 100 | 697,599 |
| 05:59:56 am | 11.74 | 100 | 697,499 |
Price Extremes
| 1 week | 11.42 |  | 12.73 |
| 1 month | 11.42 | | 15 |
| Current year | 11.42 | | 25.77 |
| 1 year | 6.53 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 27.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
