|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.88 USD | +1.08% |
|
-29.98% | +1.28% |
Quotes 5-day view: Monte Rosa Therapeutics, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.38 | USD 16.08 | USD 15.61 | USD 15.71 | USD 15.88 |
| Volume | 2,317,063 | 2,821,583 | 1,980,637 | 1,082,142 | 1,031,388 |
| Change | -6.90% | +4.55% | -2.92% | +0.64% | +1.08% |
| Opening | USD 16.64 | USD 15.79 | USD 16.25 | USD 15.62 | USD 15.82 |
| High | USD 17.17 | USD 16.32 | USD 16.86 | USD 16.36 | USD 16.12 |
| Low | USD 15.21 | USD 15.45 | USD 15.09 | USD 15.56 | USD 15.65 |
Performance
| 1 day | +1.08% | ||
| 1 week | -29.98% | ||
| Current month | -3.87% | ||
| 1 month | -31.70% | ||
| 3 months | -22.12% | ||
| 6 months | -18.77% | ||
| Current year | +1.28% | ||
| 1 year | +264.64% | ||
| 3 years | +130.81% | ||
| 5 years | -48.22% |
Volumes
marketsDaily volume
1,031,389
Estimated daily volume
1,031,389
Avg. Volume 20 sessions
1,750,070
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
27,791,111.6
Record volume 1
95,126,226
Record volume 2
31,708,489
Record volume 3
23,208,664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,327,171,656
Net sales (USD)
123,672,000
Number of employees
187
Sales / Employee (USD)
661,348
Free-Float
99.43 %
Free-Float capitalization (USD)
1,319,656,432
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
15.86
Moving average 20 days
21.66
Moving average 50 days
20.6
Moving average 100 days
19.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+36.42%
Price spread / (MMA50)
+29.69%
Price spread / (MMA100)
+21.46%
RSI 9 days
24.08
RSI 14 days
29.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -29.98% | +264.64% | +130.81% | 1.33B | |
| +0.99% | +0.35% | +4.91% | +16.06% | 48.7B | |
| +3.71% | +6.75% | +459.45% | +557.32% | 42.05B | |
| +2.70% | +0.38% | +34.49% | +10.04% | 38.26B | |
| +5.60% | +8.13% | +16.67% | +72.18% | 37.5B | |
| +2.21% | +4.89% | +17.24% | +51.64% | 31.44B | |
| +2.23% | +1.73% | - | - | 16.47B | |
| +0.97% | +2.14% | +37.25% | +128.28% | 16.33B | |
| -0.11% | +1.75% | +8.05% | +18.47% | 13.98B | |
| +0.75% | +14.01% | +77.94% | +29.28% | 12.68B | |
| Average | +2.01% | -0.32% | +102.29% | +112.68% | 25.87B | |
| Weighted average by Cap. | +2.51% | +2.14% | +99.51% | +131.39% |
Historical Quotes: Monte Rosa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67602f6fe336e8c.TlHUhki9a2SzWJQt3CuLU5LLrtCfaER9-0KvUGv7eNc.BRW-tQTuWDDHCOEY5RPFCuah4-jSLTVJzCr7Yy6CKe4NPIuzDNgDFoEN1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.88 | 127,997 | 753,739 |
| 05:59:59 am | 15.91 | 100 | 625,742 |
| 05:59:58 am | 15.90 | 100 | 625,642 |
| 05:59:58 am | 15.90 | 100 | 625,542 |
| 05:59:58 am | 15.90 | 100 | 625,442 |
| 05:59:57 am | 15.90 | 128 | 625,342 |
| 05:59:57 am | 15.90 | 200 | 625,214 |
| 05:59:56 am | 15.88 | 120 | 625,014 |
| 05:59:56 am | 15.89 | 100 | 624,894 |
| 05:59:56 am | 15.88 | 107 | 624,794 |
Course Extremes
| 1 week | 15.08 |  | 17.17 |
| 1 month | 14.87 | | 25.16 |
| Current year | 13.69 | | 25.77 |
| 1 year | 4.12 | | 25.77 |
| 3 years | 2.44 | | 25.77 |
| 5 years | 2.44 | | 45.56 |
| 10 years | 2.44 | | 45.56 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +125.94% | ||
| 2024 | +22.83% | ||
| 2023 | -25.76% | ||
| 2022 | -62.73% | ||
| 2021 | -3.59% |
- Stock Market
- Stocks
- GLUE Stock
- Quotes Monte Rosa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
