|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.250 USD | +2.27% |
|
-14.77% | +34.73% |
| 16/09 | Montauk Renewables and Montauk Ag Renewables, Llc Opens Turkey, Nc Facility in Sampson County | CI |
| 16/09 | Montauk Renewables Opens North Carolina Facility | MT |
Stock exchange
Quotes 5-day view: Montauk Renewables, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.215 | USD 2.290 | USD 2.250 | USD 2.200 | USD 2.250 |
| Volume | 752,133 | 540,800 | 256,053 | 237,314 | 801,694 |
| Change | -16.10% | +3.39% | -1.75% | -2.22% | +2.27% |
| Opening | USD 2.650 | USD 2.220 | USD 2.230 | USD 2.250 | USD 2.200 |
| High | USD 2.650 | USD 2.440 | USD 2.388 | USD 2.280 | USD 2.290 |
| Low | USD 2.205 | USD 2.181 | USD 2.230 | USD 2.180 | USD 2.160 |
Performance
| 1 day | +2.27% | ||
| 1 week | -14.77% | ||
| Current month | +30.81% | ||
| 1 month | +19.05% | ||
| 3 months | +41.51% | ||
| 6 months | +99.12% | ||
| Current year | +34.73% | ||
| 1 year | +7.66% | ||
| 3 years | -75.70% | ||
| 5 years | -81.19% |
Volumes
marketsDaily volume
801,694
Estimated daily volume
801,694
Avg. Volume 20 sessions
489,977
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,102,448.25
Record volume 1
8,962,713
Record volume 2
7,781,762
Record volume 3
3,569,362
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
322,300,224
Net sales (USD)
176,382,000
Number of employees
189
Sales / Employee (USD)
933,238
Free-Float
29.15%
Free-Float capitalization (USD)
95,609,635
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2.241
Moving average 20 days
2.1
Moving average 50 days
1.891
Moving average 100 days
1.739
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-15.96%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
50.83
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -14.77% | +7.66% | -75.70% | 322M | |
| -0.50% | -2.35% | -7.18% | +4.50% | 1.97B | |
| -0.90% | -0.90% | -8.99% | - | 1.93B | |
| -4.57% | -5.11% | -26.11% | -49.70% | 421M | |
| 0.00% | 0.00% | +0.77% | -18.63% | 383M | |
| 0.00% | -2.60% | -27.18% | -5.06% | 198M | |
| -9.98% | -29.25% | -51.57% | -34.98% | 148M | |
| +9.23% | +10.94% | +491.67% | -88.91% | 82.9M | |
| Average | -0.56% | -7.31% | +47.38% | -38.36% | 681.72M | |
| Weighted average by Cap. | -0.85% | -3.92% | -2.19% | -16.22% |
Historical Quotes: Montauk Renewables, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfae3f708f3c113.Tt6brGBOLCaALXjfI7TGVM7BZkKsTXzVeOgw9RJ_jrU.epP8xVQ2dU7IfQ6KTYCnHvizVQbgexeZIKxImmVM1vN6jc39Dnx2XOpnLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.250 | 361,930 | 688,639 |
| 05:59:59 am | 2.240 | 100 | 326,709 |
| 05:59:59 am | 2.240 | 100 | 326,609 |
| 05:59:59 am | 2.240 | 300 | 326,509 |
| 05:59:59 am | 2.240 | 100 | 326,209 |
| 05:59:57 am | 2.235 | 100 | 326,109 |
| 05:59:57 am | 2.230 | 100 | 326,009 |
| 05:59:57 am | 2.230 | 100 | 325,909 |
| 05:59:57 am | 2.230 | 100 | 325,809 |
| 05:59:57 am | 2.230 | 100 | 325,709 |
Price Extremes
| 1 week | 2.16 |  | 2.44 |
| 1 month | 1.72 | | 2.73 |
| Current year | 1.07 | | 2.73 |
| 1 year | 1.07 | | 2.73 |
| 3 years | 1.07 | | 10.95 |
| 5 years | 1.07 | | 20.78 |
| 10 years | 1.07 | | 20.78 |
Monthly variations
Annual variations
| 2026 | +34.73% | ||
| 2025 | -58.04% | ||
| 2024 | -55.33% | ||
| 2023 | -19.22% | ||
| 2022 | +7.61% | ||
| 2021 | -12.62% |
- Stock Market
- Stocks
- MNTK Stock
- Quotes Montauk Renewables, Inc.
Select your edition
All financial news and data tailored to specific country editions
