|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 USD | +1.88% |
|
+10.69% | -18.91% |
| 28/05 | Monro, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 27/05 | Monro, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 28, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.68 $ | 14.66 $ | 14.21 $ | 16.08 $ | 15.95 $ |
| Volume | 1,387,788 | 1,354,362 | 1,243,953 | 1,567,660 | 1,009,910 |
| Change | +1.03% | -0.14% | -3.07% | +13.16% | -0.81% |
| Opening | 14.58 $ | 14.93 $ | 14.53 $ | 13.98 $ | 15.73 $ |
| High | 15.25 $ | 15.21 $ | 14.90 $ | 16.12 $ | 16.17 $ |
| Low | 14.50 $ | 14.50 $ | 14.09 $ | 13.98 $ | 15.52 $ |
Performance
| 1 day | +1.88% | ||
| 1 week | +10.69% | ||
| Current month | -1.22% | ||
| 1 month | +3.11% | ||
| 3 months | +6.14% | ||
| 6 months | -20.89% | ||
| Current year | -18.91% | ||
| 1 year | +10.17% | ||
| 3 years | -60.56% | ||
| 5 years | -74.46% | ||
| 10 years | -73.47% |
Volumes
marketsDaily volume
1,394,874
Estimated daily volume
1,394,874
Avg. Volume 20 sessions
1,524,025
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
24,765,406.25
Record volume 1
6,148,884
Record volume 2
4,984,451
Record volume 3
4,814,064
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
478,902,992
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
72.98 %
Free-Float capitalization (USD)
467,346,340
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.74
Moving average 50 days
16.44
Moving average 100 days
17.78
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
55.97
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +10.69% | +10.17% | -60.56% | 479M | |
| -0.49% | +4.39% | +5.30% | +15.03% | 11.9B | |
| +0.77% | +5.04% | -3.45% | -1.27% | 10.32B | |
| +0.54% | -6.36% | -20.50% | -42.56% | 8.12B | |
| +0.97% | +4.07% | +0.18% | +27.66% | 6.41B | |
| +0.10% | +4.13% | +38.99% | +74.89% | 5.45B | |
| +2.24% | +9.46% | +29.86% | +83.79% | 4.44B | |
| +0.01% | +3.15% | -16.85% | -12.77% | 3.72B | |
| -0.58% | +1.23% | +8.62% | +82.89% | 2.67B | |
| -0.94% | +3.12% | +123.73% | +46.87% | 2.42B | |
| Average | +0.45% | +4.47% | +17.60% | +21.40% | 5.59B | |
| Weighted average by Cap. | +0.36% | +3.45% | +8.45% | +18.53% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6048ddb3486a.a0TZpLJJaUB_oBJQXgF7HoY3E2tRpDDDIDqJGzQ7Fww.Pney44d_XDc7wmoWH2Q1LtkBIjQ_9ADudlykaFVJemMxfKGV1Q0iORDISw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 16.25 | 241,096 | 1,013,076 |
| 05:59:59 am | 16.26 | 100 | 771,980 |
| 05:59:59 am | 16.26 | 100 | 771,880 |
| 05:59:59 am | 16.26 | 100 | 771,780 |
| 05:59:59 am | 16.26 | 100 | 771,680 |
| 05:59:58 am | 16.26 | 100 | 771,580 |
| 05:59:56 am | 16.26 | 100 | 771,480 |
| 05:59:56 am | 16.26 | 100 | 771,380 |
| 05:59:55 am | 16.26 | 100 | 771,280 |
| 05:59:54 am | 16.26 | 100 | 771,180 |
Course Extremes
| 1 week | 13.98 |  | 16.69 |
| 1 month | 13.98 | | 18.66 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 65.3 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
