|
Market Closed -
Nasdaq
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.10 USD | -1.22% |
|
-5.39% | -39.62% |
| 13/08 | Monro Keeps Quarterly Dividend at $0.28 a Share, Payable Sept. 8 to Shareholders of Record as of Aug. 25 | MT |
| 13/08 | Monro, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.86 | USD 12.52 | USD 12.18 | USD 12.25 | USD 12.10 |
| Volume | 667,542 | 1,016,416 | 1,216,372 | 1,060,882 | 2,795,933 |
| Change | +0.55% | -2.64% | -2.72% | +0.57% | -1.22% |
| Opening | USD 12.78 | USD 12.81 | USD 12.52 | USD 12.36 | USD 12.19 |
| High | USD 12.97 | USD 12.83 | USD 12.73 | USD 12.55 | USD 12.32 |
| Low | USD 12.50 | USD 12.47 | USD 12.06 | USD 12.23 | USD 11.75 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.39% | ||
| Current month | -2.89% | ||
| 1 month | +2.11% | ||
| 3 months | -22.19% | ||
| 6 months | -20.18% | ||
| Current year | -39.62% | ||
| 1 year | -33.73% | ||
| 3 years | -59.16% | ||
| 5 years | -78.43% | ||
| 10 years | -79.55% |
Volumes
marketsDaily volume
2,795,933
Estimated daily volume
2,795,933
Avg. Volume 20 sessions
838,985
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
10,151,718.5
Record volume 1
6,148,884
Record volume 2
5,887,568
Record volume 3
4,984,451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
378,295,126
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
71.32%
Free-Float capitalization (USD)
357,177,323
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.63
Moving average 50 days
13.73
Moving average 100 days
15.01
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+24.07%
RSI 9 days
43.25
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -5.39% | -33.73% | -59.16% | 378M | |
| -1.00% | -1.53% | +19.08% | +28.78% | 13.96B | |
| -3.64% | -3.58% | +0.31% | +2.95% | 9.88B | |
| +0.94% | +1.32% | -9.14% | -21.26% | 9.4B | |
| -1.53% | +1.26% | +28.44% | +82.27% | 5.87B | |
| -3.77% | -17.37% | -23.89% | +8.31% | 5.56B | |
| -1.66% | -1.11% | -27.57% | +37.27% | 4.21B | |
| -2.58% | -12.20% | -25.42% | -18.97% | 3.29B | |
| -3.47% | -16.13% | -20.31% | +21.81% | 2.01B | |
| +2.41% | +2.41% | +55.76% | +45.33% | 2.12B | |
| Average | -1.55% | -4.87% | -3.65% | +12.73% | 5.67B | |
| Weighted average by Cap. | -1.57% | -3.81% | +1.46% | +17.16% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12bc8748a7d58feec76d69d2b437272.Xg0YeayAjb2Uo68gLbVxnP8bztdxxoe8Pc2vACb2uko.c1JKGOjQ3O2n8ulJWNku0JBw-LQprOzwYr32RXS89SVveF0a6-n59_r6wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 12.10 | 1,142,768 | 2,144,460 |
| 05:59:59 am | 12.10 | 741 | 1,001,692 |
| 05:59:59 am | 12.10 | 100 | 1,000,951 |
| 05:59:59 am | 12.10 | 100 | 1,000,851 |
| 05:59:59 am | 12.10 | 100 | 1,000,751 |
| 05:59:59 am | 12.10 | 317 | 1,000,651 |
| 05:59:59 am | 12.10 | 100 | 1,000,334 |
| 05:59:59 am | 12.10 | 100 | 1,000,234 |
| 05:59:59 am | 12.11 | 100 | 1,000,134 |
| 05:59:59 am | 12.10 | 100 | 1,000,034 |
Price Extremes
| 1 week | 11.75 |  | 12.96 |
| 1 month | 11.66 | | 14.06 |
| Current year | 11.06 | | 23.91 |
| 1 year | 11.06 | | 23.91 |
| 3 years | 11.06 | | 33.98 |
| 5 years | 11.06 | | 64.72 |
| 10 years | 11.06 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -39.62% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
