|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 USD | -0.81% |
|
+9.77% | -20.41% |
| 28/05 | Monro, Inc., Q4 2026 Earnings Call, May 27, 2026 | |
| 27/05 | Monro, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 28, 2026 | CI |
Quotes 5-day view: Monro, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.68 $ | 14.66 $ | 14.21 $ | 16.08 $ | 15.95 $ |
| Volume | 1,387,788 | 1,354,362 | 1,243,953 | 1,567,660 | 1,009,910 |
| Change | +1.03% | -0.14% | -3.07% | +13.16% | -0.81% |
| Opening | 14.58 $ | 14.93 $ | 14.53 $ | 13.98 $ | 15.73 $ |
| High | 15.25 $ | 15.21 $ | 14.90 $ | 16.12 $ | 16.17 $ |
| Low | 14.50 $ | 14.50 $ | 14.09 $ | 13.98 $ | 15.52 $ |
Performance
| 1 day | -0.81% | ||
| 1 week | +9.77% | ||
| Current month | -3.04% | ||
| 1 month | +0.44% | ||
| 3 months | +4.21% | ||
| 6 months | -24.62% | ||
| Current year | -20.41% | ||
| 1 year | +9.17% | ||
| 3 years | -62.36% | ||
| 5 years | -74.99% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
1,009,910
Estimated daily volume
1,009,910
Avg. Volume 20 sessions
1,491,030
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
23,781,928.5
Record volume 1
6,148,884
Record volume 2
4,984,451
Record volume 3
4,814,064
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
478,902,992
Net sales (USD)
1,157,176,000
Number of employees
6,440
Sales / Employee (USD)
179,686
Free-Float
72.98 %
Free-Float capitalization (USD)
467,346,340
Average Daily Capital Traded
4.97%
Indicators
Moving average 5 days
14.83
Moving average 20 days
15.74
Moving average 50 days
16.44
Moving average 100 days
17.83
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+11.76%
RSI 9 days
55.97
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +9.77% | +9.17% | -62.36% | 479M | |
| -0.03% | +5.81% | +9.33% | +16.10% | 11.9B | |
| +2.54% | +4.24% | -4.18% | -1.57% | 10.32B | |
| -5.82% | -6.87% | -20.93% | -42.66% | 8.12B | |
| -1.31% | +2.03% | +1.01% | +26.49% | 6.41B | |
| +1.29% | +4.42% | +40.75% | +74.63% | 5.45B | |
| +2.53% | +7.06% | +27.01% | +78.61% | 4.44B | |
| +0.03% | +4.48% | -14.18% | -12.43% | 3.72B | |
| +0.43% | +2.98% | +12.68% | +82.23% | 2.67B | |
| -0.65% | +10.12% | +129.74% | +50.78% | 2.42B | |
| Average | -0.18% | +4.02% | +19.04% | +20.98% | 5.59B | |
| Weighted average by Cap. | -0.22% | +3.61% | +9.77% | +18.26% |
Historical Quotes: Monro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34c6a1fc6795d35522df72d045b3c.nObtCcCJNpzvkIc4eDwHi-ihmlwzNV4dsBewE44Ww60.zKSCaJXjf8WH_sgJQXsxx6Lnoz4GcjRyhy7nIM1CqcX-halnluJO_rv79A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 15.95 | 130,127 | 675,180 |
| 05:59:58 am | 15.94 | 100 | 545,053 |
| 05:59:56 am | 15.94 | 100 | 544,953 |
| 05:59:55 am | 15.94 | 100 | 544,853 |
| 05:59:55 am | 15.94 | 100 | 544,753 |
| 05:59:54 am | 15.94 | 100 | 544,653 |
| 05:59:54 am | 15.95 | 100 | 544,553 |
| 05:59:54 am | 15.95 | 100 | 544,453 |
| 05:59:53 am | 15.94 | 200 | 544,353 |
| 05:59:53 am | 15.94 | 100 | 544,153 |
Course Extremes
| 1 week | 13.98 |  | 16.17 |
| 1 month | 13.98 | | 18.66 |
| Current year | 13.98 | | 23.91 |
| 1 year | 12.26 | | 23.91 |
| 3 years | 12.2 | | 43.65 |
| 5 years | 12.2 | | 65.3 |
| 10 years | 12.2 | | 89.72 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | -19.19% | ||
| 2024 | -15.47% | ||
| 2023 | -35.09% | ||
| 2022 | -22.43% | ||
| 2021 | +9.32% | ||
| 2020 | -31.84% | ||
| 2019 | +13.75% | ||
| 2018 | +20.72% | ||
| 2017 | -0.44% | ||
| 2016 | -13.62% | ||
| 2015 | +14.57% | ||
| 2014 | +2.56% | ||
| 2013 | +61.49% | ||
| 2012 | -10.03% | ||
| 2011 | +12.14% | ||
| 2010 | +55.16% | ||
| 2009 | +31.14% | ||
| 2008 | +30.84% | ||
| 2007 | -16.71% | ||
| 2006 | +15.77% | ||
| 2005 | +19.84% | ||
| 2004 | +26.75% | ||
| 2003 | +77.16% | ||
| 2002 | +23.54% | ||
| 2001 | +53.06% | ||
| 2000 | +19.17% | ||
| 1999 | +3.45% | ||
| 1998 | -47.04% | ||
| 1997 | -7.12% | ||
| 1996 | +22.97% | ||
| 1995 | -15.54% | ||
| 1994 | +9.77% | ||
| 1993 | +22.22% | ||
| 1992 | +20.00% | ||
| 1991 | -31.82% |
- Stock Market
- Stocks
- MNRO Stock
- Quotes Monro, Inc.
Select your edition
All financial news and data tailored to specific country editions
