|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,391.66 USD | +7.77% |
|
+9.12% | +53.23% |
| 04/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 30/06 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,315.51 | USD 1,374.13 | USD 1,352.74 | USD 1,291.38 | USD 1,390.31 |
| Volume | 703,381 | 886,483 | 577,563 | 827,268 | 286,021 |
| Change | +3.35% | +4.46% | -1.56% | -4.54% | +7.77% |
| Opening | USD 1,264.23 | USD 1,399.20 | USD 1,335.76 | USD 1,307.17 | USD 1,367.68 |
| High | USD 1,329.16 | USD 1,407.09 | USD 1,364.03 | USD 1,317.79 | USD 1,401.29 |
| Low | USD 1,260.57 | USD 1,360.33 | USD 1,316.21 | USD 1,277.64 | USD 1,345.01 |
Performance
| 1 day | +7.70% | ||
| 1 week | +9.12% | ||
| Current month | +0.47% | ||
| 1 month | -15.94% | ||
| 3 months | +1.87% | ||
| 6 months | +41.20% | ||
| Current year | +53.23% | ||
| 1 year | +92.59% | ||
| 3 years | +145.81% | ||
| 5 years | +262.75% | ||
| 10 years | +1,866.94% |
Volumes
marketsDaily volume
286,021
Estimated daily volume
508,115
Avg. Volume 20 sessions
1,273,124
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,771,762,111.46
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
63,445,499,400
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
61,114,850,352
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
1,321.31
Moving average 20 days
1,422.72
Moving average 50 days
1,518.82
Moving average 100 days
1,367.63
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
45.79
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.77% | +9.12% | +92.59% | +145.81% | 63.45B | |
| +3.75% | +7.30% | +28.79% | +364.73% | 4,930B | |
| -0.82% | -1.63% | +120.00% | +313.68% | 1,966B | |
| +2.53% | +6.53% | +43.33% | +344.54% | 1,827B | |
| +5.53% | +5.28% | +732.91% | +1,441.70% | 1,058B | |
| +3.69% | +91.30% | +549.58% | +1,576.60% | 900B | |
| +4.34% | +7.51% | +279.42% | +378.58% | 871B | |
| +4.02% | -3.25% | +358.37% | +222.17% | 518B | |
| -4.52% | -5.48% | +96.46% | - | 319B | |
| +2.74% | +4.48% | +39.25% | +69.44% | 272B | |
| Average | +2.90% | -2.06% | +234.07% | +539.69% | 1,273B | |
| Weighted average by Cap. | +2.89% | +0.82% | +173.20% | +520.92% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3176b5fe11c794d3086d6789.F0i6t9w08h6DlzGKHT5Io0zkN-DyovNXZ6KdDXx9j3s.YH7L3ZJuuC3iplvoa3kY1BOwD6-XksAENpfqPyop_jlVBY7Wg3vHddKgXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:59 am | 1,390.31 | 52 | 207,576 |
| 03:08:59 am | 1,390.31 | 10 | 207,524 |
| 03:08:58 am | 1,390.16 | 52 | 207,514 |
| 03:08:57 am | 1,389.99 | 10 | 207,462 |
| 03:08:57 am | 1,390.00 | 60 | 207,452 |
| 03:08:57 am | 1,390.00 | 20 | 207,392 |
| 03:08:57 am | 1,389.99 | 10 | 207,372 |
| 03:08:57 am | 1,389.81 | 10 | 207,362 |
| 03:08:57 am | 1,389.81 | 10 | 207,352 |
| 03:08:57 am | 1,389.80 | 10 | 207,342 |
Course Extremes
| 1 week | 1,260.57 |  | 1,407.09 |
| 1 month | 1,232.04 | | 1,666.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 686.87 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +42.48% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
