|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359.08 USD | +1.01% |
|
+8.83% | +49.95% |
| 31/07 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 31/07 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,426.03 | USD 1,344.37 | USD 1,335.03 | USD 1,345.46 | USD 1,359.08 |
| Volume | 1,545,868 | 1,215,536 | 1,228,391 | 705,010 | 625,888 |
| Change | +8.35% | -5.73% | -0.69% | +0.78% | +1.01% |
| Opening | USD 1,499.00 | USD 1,417.78 | USD 1,402.10 | USD 1,320.01 | USD 1,313.25 |
| High | USD 1,568.21 | USD 1,421.61 | USD 1,425.99 | USD 1,358.61 | USD 1,415.37 |
| Low | USD 1,405.96 | USD 1,305.01 | USD 1,333.32 | USD 1,308.45 | USD 1,305.13 |
Performance
| 1 day | +1.01% | ||
| 1 week | +8.83% | ||
| Current month | -4.69% | ||
| 1 month | +5.51% | ||
| 3 months | -14.42% | ||
| 6 months | +17.57% | ||
| Current year | +49.95% | ||
| 1 year | +69.30% | ||
| 3 years | +153.07% | ||
| 5 years | +193.23% | ||
| 10 years | +1,762.26% |
Volumes
marketsDaily volume
629,598
Estimated daily volume
629,598
Avg. Volume 20 sessions
1,025,545
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,393,797,698.6
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
66,118,349,610
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.36 %
Free-Float capitalization (USD)
63,709,690,505
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
1,353.41
Moving average 20 days
1,340.67
Moving average 50 days
1,437.06
Moving average 100 days
1,404.21
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
48.52
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +8.83% | +69.30% | +153.07% | 66.12B | |
| -0.10% | +15.25% | +22.85% | +390.13% | 5,310B | |
| +0.55% | +13.57% | +43.57% | +377.02% | 1,990B | |
| -1.66% | +7.50% | +105.65% | +326.90% | 1,930B | |
| -1.31% | +19.28% | +708.24% | +1,160.86% | 1,009B | |
| -10.37% | +6.71% | +467.36% | +1,144.80% | 854B | |
| +1.50% | +13.90% | +180.70% | +322.45% | 787B | |
| -1.24% | +21.90% | +394.35% | +184.04% | 510B | |
| +4.41% | +27.48% | +108.90% | - | 293B | |
| +0.24% | +2.62% | +50.16% | +65.28% | 254B | |
| Average | -0.29% | +8.17% | +215.11% | +458.28% | 1,300B | |
| Weighted average by Cap. | -0.52% | +6.78% | +147.52% | +470.21% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6fbed83ca1ee5851875f3f1.N2exZBCaq8veMo7jJQshOQilVra6WJ-fGqEadsBcwxo.VQKIAyjFwbrmB9-0akZvXk6XFMOKAtb8depfQIQm8UVRINYqf_jM_pBg-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,359.08 | 110,545 | 441,466 |
| 05:59:59 am | 1,359.42 | 12 | 330,921 |
| 05:59:59 am | 1,356.93 | 10 | 330,909 |
| 05:59:59 am | 1,357.13 | 95 | 330,899 |
| 05:59:59 am | 1,357.13 | 100 | 330,804 |
| 05:59:59 am | 1,357.13 | 100 | 330,704 |
| 05:59:59 am | 1,356.92 | 10 | 330,604 |
| 05:59:59 am | 1,358.95 | 26 | 330,594 |
| 05:59:59 am | 1,358.63 | 35 | 330,568 |
| 05:59:59 am | 1,356.95 | 16 | 330,533 |
Course Extremes
| 1 week | 1,305.01 |  | 1,568.21 |
| 1 month | 1,231 | | 1,568.21 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 785 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 71.09 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +49.95% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
