|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330.55 USD | -4.77% |
|
+1.29% | +46.62% |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,328.80 | USD 1,383.26 | USD 1,398.45 | USD 1,397.15 | USD 1,328.83 |
| Volume | 784,931 | 986,535 | 607,536 | 702,965 | 258,766 |
| Change | +1.28% | +4.10% | +1.10% | -0.09% | -4.77% |
| Opening | USD 1,332.96 | USD 1,385.82 | USD 1,353.93 | USD 1,359.81 | USD 1,373.81 |
| High | USD 1,371.16 | USD 1,396.00 | USD 1,419.92 | USD 1,409.99 | USD 1,385.74 |
| Low | USD 1,323.75 | USD 1,364.62 | USD 1,350.49 | USD 1,359.59 | USD 1,324.77 |
Performance
| 1 day | -4.77% | ||
| 1 week | +1.29% | ||
| Current month | -3.87% | ||
| 1 month | -7.39% | ||
| 3 months | -18.58% | ||
| 6 months | +24.41% | ||
| Current year | +46.62% | ||
| 1 year | +86.38% | ||
| 3 years | +149.22% | ||
| 5 years | +221.81% | ||
| 10 years | +1,715.16% |
Volumes
marketsDaily volume
258,766
Estimated daily volume
315,552
Avg. Volume 20 sessions
870,353
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1,158,048,184.15
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
68,641,979,500
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.36 %
Free-Float capitalization (USD)
66,141,427,493
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
1,363.93
Moving average 20 days
1,345.58
Moving average 50 days
1,479.49
Moving average 100 days
1,380.91
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
54.97
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | +1.29% | +86.38% | +149.22% | 68.64B | |
| -1.40% | +1.96% | +19.02% | +363.51% | 5,056B | |
| -2.29% | -4.86% | +105.24% | +319.64% | 1,926B | |
| -2.88% | +2.61% | +31.80% | +322.05% | 1,867B | |
| -7.93% | +7.63% | +717.76% | +1,295.36% | 1,118B | |
| -8.34% | +75.90% | +553.90% | +1,428.24% | 948B | |
| -2.97% | +6.06% | +224.33% | +375.37% | 880B | |
| -6.90% | -0.77% | +316.73% | +180.43% | 504B | |
| -7.40% | -1.86% | +63.90% | - | 302B | |
| -1.74% | -1.19% | +51.13% | +52.61% | 260B | |
| Average | -4.62% | +4.28% | +217.02% | +498.49% | 1,293B | |
| Weighted average by Cap. | -3.25% | +3.21% | +160.98% | +499.10% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9891d457.5zB37CZHRLBsV-ZVanYjUo1DJ-HHS5Gd04HwHft5ldQ.rXRE32kxA9ZUBbJkHCFaIPkuE5n-PMCkhdWKU50-4KSNdwWPdjEQ-xgxlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:45 am | 1,328.83 | 50 | 200,291 |
| 04:49:33 am | 1,329.43 | 40 | 200,241 |
| 04:49:33 am | 1,329.39 | 29 | 200,201 |
| 04:49:33 am | 1,328.36 | 10 | 200,172 |
| 04:49:26 am | 1,329.13 | 20 | 200,162 |
| 04:49:22 am | 1,328.51 | 10 | 200,142 |
| 04:49:20 am | 1,329.01 | 10 | 200,132 |
| 04:49:16 am | 1,328.88 | 10 | 200,122 |
| 04:49:08 am | 1,328.88 | 10 | 200,112 |
| 04:48:58 am | 1,329.18 | 10 | 200,102 |
Course Extremes
| 1 week | 1,323.75 |  | 1,419.92 |
| 1 month | 1,231 | | 1,510.76 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 704.02 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +54.15% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
