|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288.16 USD | -3.27% |
|
-1.92% | +42.12% |
| 04/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 30/06 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,313.32 | USD 1,312.77 | USD 1,382.36 | USD 1,331.73 | USD 1,288.16 |
| Volume | 3,481,725 | 1,051,066 | 1,708,917 | 1,515,748 | 1,214,807 |
| Change | -8.69% | -0.04% | +5.30% | -3.66% | -3.27% |
| Opening | USD 1,357.45 | USD 1,328.39 | USD 1,325.91 | USD 1,344.89 | USD 1,332.85 |
| High | USD 1,373.91 | USD 1,342.13 | USD 1,388.53 | USD 1,386.60 | USD 1,382.92 |
| Low | USD 1,301.44 | USD 1,276.22 | USD 1,322.40 | USD 1,328.67 | USD 1,258.66 |
Performance
| 1 day | -3.27% | ||
| 1 week | -1.92% | ||
| Current month | -6.81% | ||
| 1 month | -22.05% | ||
| 3 months | +15.17% | ||
| 6 months | +37.58% | ||
| Current year | +42.12% | ||
| 1 year | +69.80% | ||
| 3 years | +137.42% | ||
| 5 years | +242.31% | ||
| 10 years | +1,805.56% |
Volumes
marketsDaily volume
1,214,807
Estimated daily volume
1,214,807
Avg. Volume 20 sessions
1,357,484
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,748,656,589.44
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
63,287,300,800
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
60,962,463,124
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
1,325.67
Moving average 20 days
1,494.63
Moving average 50 days
1,547.15
Moving average 100 days
1,358.56
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+5.46%
RSI 9 days
37.61
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -1.92% | +69.80% | +137.42% | 63.29B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -0.93% | -7.11% | +595.65% | +639.32% | 1,277B | |
| Weighted average by Cap. | -1.00% | -3.84% | +279.13% | +583.01% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680a762.BiBHSKateLNfIaaZKEa1wSVpgLvNQ2G_Jb9McfE3lcA.UXE0fcSZIvguVJ_YbR7jqmBc5_eqdVLzVOYcK7163rBJb3cqy8lM-ixl9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,288.16 | 333,645 | 932,245 |
| 05:59:59 am | 1,289.67 | 25 | 598,600 |
| 05:59:59 am | 1,289.66 | 196 | 598,575 |
| 05:59:59 am | 1,289.13 | 67 | 598,379 |
| 05:59:59 am | 1,289.63 | 13 | 598,312 |
| 05:59:59 am | 1,289.02 | 34 | 598,299 |
| 05:59:59 am | 1,289.02 | 91 | 598,265 |
| 05:59:59 am | 1,289.02 | 100 | 598,174 |
| 05:59:59 am | 1,289.02 | 22 | 598,074 |
| 05:59:59 am | 1,289.02 | 13 | 598,052 |
Course Extremes
| 1 week | 1,258.66 |  | 1,388.53 |
| 1 month | 1,258.66 | | 1,666.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 686.87 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 65.11 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +42.12% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
