|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,322.40 USD | +3.90% |
|
-0.77% | +45.81% |
| 04/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 30/06 | Monolithic Power Systems, Inc.(NasdaqGS:MPWR) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,331.73 | USD 1,288.16 | USD 1,346.13 | USD 1,272.81 | USD 1,320.75 |
| Volume | 1,515,748 | 1,214,807 | 857,610 | 1,210,126 | 404,988 |
| Change | -3.66% | -3.27% | +4.50% | -5.45% | +3.90% |
| Opening | USD 1,344.89 | USD 1,332.85 | USD 1,325.74 | USD 1,274.59 | USD 1,264.23 |
| High | USD 1,386.60 | USD 1,382.92 | USD 1,371.37 | USD 1,299.30 | USD 1,329.16 |
| Low | USD 1,328.67 | USD 1,258.66 | USD 1,305.01 | USD 1,232.04 | USD 1,260.57 |
Performance
| 1 day | +3.88% | ||
| 1 week | -0.77% | ||
| Current month | -4.40% | ||
| 1 month | -15.24% | ||
| 3 months | +0.66% | ||
| 6 months | +37.79% | ||
| Current year | +45.81% | ||
| 1 year | +73.59% | ||
| 3 years | +147.33% | ||
| 5 years | +254.30% | ||
| 10 years | +1,820.01% |
Volumes
marketsDaily volume
404,874
Estimated daily volume
523,978
Avg. Volume 20 sessions
1,425,641
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,885,267,658.4
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
62,533,155,300
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
60,236,020,905
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
1,332.23
Moving average 20 days
1,459.22
Moving average 50 days
1,538.84
Moving average 100 days
1,359.96
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+16.37%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
41.75
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -0.77% | +73.59% | +147.33% | 62.53B | |
| +3.10% | +2.34% | +26.38% | +379.37% | 4,770B | |
| +1.02% | +2.28% | +128.24% | +336.28% | 1,969B | |
| +4.94% | +5.30% | +43.08% | +343.07% | 1,764B | |
| +0.31% | -9.31% | +652.41% | +1,398.32% | 1,060B | |
| -5.68% | +107.60% | +666.05% | +1,756.89% | 1,029B | |
| -0.47% | -5.43% | +271.16% | +350.37% | 842B | |
| -2.56% | -15.36% | +355.77% | +228.39% | 555B | |
| -1.50% | -12.55% | +99.70% | - | 321B | |
| +3.82% | +2.32% | +40.95% | +70.16% | 267B | |
| Average | +0.69% | -5.55% | +235.73% | +556.69% | 1,264B | |
| Weighted average by Cap. | +1.51% | -3.62% | +182.33% | +553.39% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64880dd.JqP9LUybsqLxNo7cOCK2GNxX_3T6HZ8tsu3mO0dq34M.F_WnQCLQhcSwA8WRC0yCVbt6sCOlWO54_LelYR0a5sEVjrZYIuntlah01w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:07 am | 1,319.82 | 10 | 286,273 |
| 04:31:07 am | 1,319.82 | 10 | 286,263 |
| 04:31:02 am | 1,319.82 | 10 | 286,253 |
| 04:31:02 am | 1,319.67 | 10 | 286,243 |
| 04:31:02 am | 1,319.67 | 10 | 286,233 |
| 04:31:01 am | 1,319.71 | 10 | 286,223 |
| 04:31:01 am | 1,319.71 | 10 | 286,213 |
| 04:31:01 am | 1,319.71 | 70 | 286,203 |
| 04:30:54 am | 1,321.34 | 10 | 286,133 |
| 04:30:53 am | 1,321.28 | 16 | 286,123 |
Course Extremes
| 1 week | 1,232.04 |  | 1,382.92 |
| 1 month | 1,232.04 | | 1,666.64 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 686.87 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 68.94 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +40.43% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
