|
Market Closed -
Nasdaq
06:00:00 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,347.22 USD | -0.50% |
|
-0.61% | +48.64% |
Stock exchange
Nasdaq
MPWR 1,347.22 $
-0.50%
627M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,347.22USD | -0.50% | 627M $ | ||
CBOE
| MPWR | 1,347.04USD | -0.46% | 30.9M $ | |
|
Boerse Muenchen
| NQG | 1,184.50EUR | -0.96% | 153K € | |
|
Tradegate
| NQG | 1,189.00EUR | -0.63% | 102K € | |
|
Mexican S.E.
| MPWR * | 24,444.15MXN | +1.85% | 1.22M $ | |
|
Xetra
| NQG | 1,178.00EUR | +1.51% | 25.92K € | |
|
Berne S.E.
| NQG | 1,129.96CHF | +2.30% | 11.3K CHF | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Deutsche Boerse AG
| NQG | 1,178.50EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| NQG | 1,189.50EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,195.00EUR | +2.27% | 0 € | |
|
Wiener Boerse
| MPWR | 1,180.50EUR | -1.05% | 0 € | |
| M2PR34 | 115.46BRL | -1.69% | 7.16K R$ | ||
| MPWR23 | 4.580THB | +0.88% | 16.47K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,335.55 | USD 1,367.43 | USD 1,351.20 | USD 1,355.99 | USD 1,347.22 |
| Volume | 492,628 | 536,878 | 660,021 | 450,392 | 465,261 |
| Change | -1.47% | +2.39% | -1.19% | +0.35% | -0.65% |
| Opening | USD 1,317.09 | USD 1,332.63 | USD 1,353.13 | USD 1,372.05 | USD 1,353.77 |
| High | USD 1,349.64 | USD 1,377.14 | USD 1,359.76 | USD 1,374.32 | USD 1,361.44 |
| Low | USD 1,313.09 | USD 1,329.47 | USD 1,320.80 | USD 1,347.85 | USD 1,324.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.61% | ||
| 1 month | +6.27% | ||
| 3 months | -2.54% | ||
| 6 months | +23.22% | ||
| Current year | +48.64% | ||
| 1 year | +46.34% | ||
| 3 years | +191.61% | ||
| 5 years | +177.96% | ||
| 10 years | +1,573.57% |
Volumes
marketsDaily volume
465,261
Estimated daily volume
465,261
Avg. Volume 20 sessions
780,422
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,051,400,126.84
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
66,637,416,570
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (USD)
64,246,491,610
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
1,351.48
Moving average 20 days
1,248.51
Moving average 50 days
1,305.15
Moving average 100 days
1,393.98
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
63.66
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.61% | +46.34% | +191.61% | 66.64B | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,486B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,014B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,695B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 992B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 949B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 609B | |
| -1.37% | -6.53% | - | - | 562B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 314B | |
| Average | -0.02% | -2.77% | +194.90% | +600.23% | 1,389B | |
| Weighted average by Cap. | +0.34% | -0.67% | +136.53% | +566.97% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4aed3a7.ZwsdxtOBtkL_p8uSgG4gmhwfy2htRk9Hau-s5CwdEGI.NEotrrze0C-79YT11hYZxW9AqFwkMxh2IYXdvkd3YVIBfHOonML9FMvVng
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,347.22 | 81,448 | 333,079 |
| 05:59:59 am | 1,347.94 | 10 | 251,631 |
| 05:59:59 am | 1,347.97 | 50 | 251,621 |
| 05:59:59 am | 1,347.94 | 10 | 251,571 |
| 05:59:59 am | 1,347.65 | 39 | 251,561 |
| 05:59:59 am | 1,347.64 | 39 | 251,522 |
| 05:59:59 am | 1,347.27 | 14 | 251,483 |
| 05:59:59 am | 1,347.27 | 40 | 251,469 |
| 05:59:59 am | 1,347.06 | 50 | 251,429 |
| 05:59:59 am | 1,347.03 | 50 | 251,379 |
Price Extremes
| 1 week | 1,320.8 |  | 1,377.14 |
| 1 month | 1,133.83 | | 1,387.46 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 833.18 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 75.04 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +48.64% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
