|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,312.00 USD | +0.49% |
|
-3.01% | +44.75% |
| 18/07 | Monolithic Power Systems Insider Sold Shares Worth $20,245,937, According to a Recent SEC Filing | MT |
| 04/07 | Alert from law firm on Monolithic Power Systems withdrawn | RE |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,291.38 | USD 1,376.41 | USD 1,352.66 | USD 1,305.65 | USD 1,312.00 |
| Volume | 827,268 | 786,153 | 754,052 | 933,528 | 1,054,963 |
| Change | -4.54% | +6.58% | -1.73% | -3.48% | +0.49% |
| Opening | USD 1,307.17 | USD 1,367.68 | USD 1,406.04 | USD 1,318.03 | USD 1,245.79 |
| High | USD 1,317.79 | USD 1,401.29 | USD 1,406.04 | USD 1,332.44 | USD 1,342.81 |
| Low | USD 1,277.64 | USD 1,345.01 | USD 1,310.12 | USD 1,284.21 | USD 1,231.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.01% | ||
| Current month | -5.09% | ||
| 1 month | -9.41% | ||
| 3 months | -10.65% | ||
| 6 months | +26.99% | ||
| Current year | +44.75% | ||
| 1 year | +83.86% | ||
| 3 years | +122.86% | ||
| 5 years | +245.75% | ||
| 10 years | +1,749.97% |
Volumes
marketsDaily volume
1,054,963
Estimated daily volume
1,054,963
Avg. Volume 20 sessions
1,179,174
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,547,076,288
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
64,458,560,000
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.33 %
Free-Float capitalization (USD)
62,090,696,512
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
1,327.62
Moving average 20 days
1,373.13
Moving average 50 days
1,499.38
Moving average 100 days
1,373.52
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+4.69%
RSI 9 days
42.78
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -3.01% | +83.86% | +122.86% | 64.46B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 4,912B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,833B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,764B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 959B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 903B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 808B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 478B | |
| +1.98% | -17.38% | +69.99% | - | 285B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 258B | |
| Average | -2.41% | -10.03% | +209.33% | +475.46% | 1,226B | |
| Weighted average by Cap. | -2.98% | -7.57% | +149.05% | +464.82% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f28c.Q0WsbwQq05own6eDDixvIaIVI8zHltappghhLwFqMLY.DT_DCTBkpMNW2t_XQFsEb_RyZvmX2KfT5TglFzUiZYYEBu5Xa2GLw0mp9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,312.00 | 239,758 | 793,865 |
| 05:59:59 am | 1,311.20 | 150 | 554,107 |
| 05:59:59 am | 1,311.99 | 10 | 553,957 |
| 05:59:59 am | 1,311.99 | 10 | 553,947 |
| 05:59:59 am | 1,312.56 | 170 | 553,937 |
| 05:59:59 am | 1,312.48 | 25 | 553,767 |
| 05:59:59 am | 1,312.17 | 120 | 553,742 |
| 05:59:59 am | 1,312.17 | 23 | 553,622 |
| 05:59:59 am | 1,312.17 | 10 | 553,599 |
| 05:59:59 am | 1,312.16 | 65 | 553,589 |
Course Extremes
| 1 week | 1,231 |  | 1,406.04 |
| 1 month | 1,231 | | 1,594.81 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 702.32 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +44.75% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
