|
Market Closed -
Other stock markets
|
After hours 07:13:04 am | |||
| 1,248.76 USD | -2.59% |
|
1,240.80 | -0.64% |
| 12:22am | Alert from law firm on Monolithic Power Systems withdrawn | RE |
| 29/07 | Inadvertently published alert on law firm investigation withdrawn | RE |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,397.15 | USD 1,333.81 | USD 1,339.08 | USD 1,282.01 | USD 1,248.76 |
| Volume | 702,965 | 805,477 | 848,886 | 1,008,074 | 1,154,677 |
| Change | -0.09% | -4.53% | +0.40% | -4.26% | -2.59% |
| Opening | USD 1,359.81 | USD 1,373.81 | USD 1,340.00 | USD 1,283.77 | USD 1,263.27 |
| High | USD 1,409.99 | USD 1,385.74 | USD 1,364.85 | USD 1,313.74 | USD 1,327.31 |
| Low | USD 1,359.59 | USD 1,318.72 | USD 1,284.82 | USD 1,253.70 | USD 1,240.02 |
Performance
| 1 day | -2.59% | ||
| 1 week | -10.70% | ||
| Current month | -9.66% | ||
| 1 month | -4.88% | ||
| 3 months | -18.21% | ||
| 6 months | +5.55% | ||
| Current year | +37.78% | ||
| 1 year | +72.39% | ||
| 3 years | +123.20% | ||
| 5 years | +183.77% | ||
| 10 years | +1,617.22% |
Volumes
marketsDaily volume
1,154,677
Estimated daily volume
1,154,677
Avg. Volume 20 sessions
831,324
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1,038,124,158.24
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
62,985,151,300
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.36 %
Free-Float capitalization (USD)
60,690,671,338
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
1,350.1
Moving average 20 days
1,339.75
Moving average 50 days
1,462.67
Moving average 100 days
1,387.3
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
46.16
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -10.70% | +72.39% | +123.20% | 62.99B | |
| -3.55% | -10.40% | +8.26% | +306.62% | 4,772B | |
| -3.51% | -8.71% | +92.14% | +288.01% | 1,826B | |
| -2.78% | -6.68% | +24.51% | +312.08% | 1,812B | |
| -9.94% | -22.98% | +560.06% | +935.16% | 927B | |
| -9.61% | +40.10% | +434.73% | +994.53% | 776B | |
| -5.51% | -22.23% | +142.09% | +275.49% | 741B | |
| -5.12% | -20.21% | +301.18% | +128.91% | 435B | |
| -8.11% | -20.65% | +37.57% | - | 261B | |
| -2.08% | -7.78% | +41.76% | +50.72% | 253B | |
| Average | -6.34% | -8.39% | +171.47% | +379.41% | 1,187B | |
| Weighted average by Cap. | -5.26% | -5.58% | +115.45% | +385.53% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95081d729af9fde05573bd1148d6437.HrNUCrAwk8db1bzh90da8dJvdx8rYc3cHLms0lozm7g.ZNVnU-p49YEW7eqbxygewbElFlduM6zuVYDugxV--vVY-A1a8lfalHai7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 1,248.76 | 224,686 | 893,492 |
| 06:00:00 am | 1,248.61 | 18 | 668,806 |
| 06:00:00 am | 1,248.11 | 382 | 668,788 |
| 06:00:00 am | 1,248.11 | 55 | 668,406 |
| 05:59:59 am | 1,247.77 | 25 | 668,351 |
| 05:59:59 am | 1,247.77 | 25 | 668,326 |
| 05:59:59 am | 1,247.72 | 60 | 668,301 |
| 05:59:59 am | 1,247.72 | 10 | 668,241 |
| 05:59:59 am | 1,247.73 | 81 | 668,231 |
| 05:59:59 am | 1,247.77 | 30 | 668,150 |
Course Extremes
| 1 week | 1,240.02 |  | 1,409.99 |
| 1 month | 1,231 | | 1,419.92 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 706 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +41.45% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
