|
Market Closed -
Other stock markets
|
After hours 09:59:56 am | |||
| 1,282.01 USD | -4.26% |
|
1,314.83 | +2.56% |
| 29/07 | Inadvertently published alert on law firm investigation withdrawn | RE |
| 25/07 | Monolithic Power Systems Could Beat Q2 Expectations, See Q3 Upside, Oppenheimer Says | MT |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,397.15 | USD 1,333.81 | USD 1,339.08 | USD 1,282.01 | USD 1,282.01 |
| Volume | 702,965 | 805,477 | 848,886 | 1,008,074 | 1,008,074 |
| Change | -0.09% | -4.53% | +0.40% | -4.26% | -4.26% |
| Opening | USD 1,359.81 | USD 1,373.81 | USD 1,340.00 | USD 1,283.77 | USD 1,283.77 |
| High | USD 1,409.99 | USD 1,385.74 | USD 1,364.85 | USD 1,313.74 | USD 1,313.74 |
| Low | USD 1,359.59 | USD 1,318.72 | USD 1,284.82 | USD 1,253.70 | USD 1,253.70 |
Performance
| 1 day | -4.26% | ||
| 1 week | -7.32% | ||
| Current month | -7.26% | ||
| 1 month | -2.38% | ||
| 3 months | -14.76% | ||
| 6 months | +10.35% | ||
| Current year | +41.45% | ||
| 1 year | +73.58% | ||
| 3 years | +134.99% | ||
| 5 years | +197.45% | ||
| 10 years | +1,649.71% |
Volumes
marketsDaily volume
1,008,074
Estimated daily volume
1,008,074
Avg. Volume 20 sessions
831,324
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,065,765,681.24
Record volume 1
10,003,530
Record volume 2
5,577,195
Record volume 3
5,209,528
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
62,985,151,300
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.36 %
Free-Float capitalization (USD)
60,690,671,338
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
1,350.1
Moving average 20 days
1,339.75
Moving average 50 days
1,462.67
Moving average 100 days
1,387.3
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
46.16
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -7.32% | +73.58% | +134.99% | 62.99B | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -2.48% | -6.87% | +191.72% | +415.26% | 1,187B | |
| Weighted average by Cap. | -1.13% | -4.28% | +130.51% | +414.83% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4281b6.BaNBxQFSti_UDxqmKtuEXT6Z1rKM2fQABTGbs7QYDj0.YM4Yhiw89Xmwei6RYZTrPlzOutn1g5AzdXb_-M0tflBa8iyRU2DCfeNbdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1,282.01 | 207,005 | 786,763 |
| 05:59:59 am | 1,281.74 | 25 | 579,758 |
| 05:59:59 am | 1,281.74 | 17 | 579,733 |
| 05:59:59 am | 1,281.64 | 96 | 579,716 |
| 05:59:59 am | 1,281.64 | 65 | 579,620 |
| 05:59:59 am | 1,281.64 | 65 | 579,555 |
| 05:59:59 am | 1,282.15 | 15 | 579,490 |
| 05:59:59 am | 1,281.93 | 20 | 579,475 |
| 05:59:59 am | 1,281.93 | 200 | 579,455 |
| 05:59:59 am | 1,281.93 | 75 | 579,255 |
Course Extremes
| 1 week | 1,253.7 |  | 1,409.99 |
| 1 month | 1,231 | | 1,419.92 |
| Current year | 926.18 | | 1,714.09 |
| 1 year | 706 | | 1,714.09 |
| 3 years | 392.1 | | 1,714.09 |
| 5 years | 301.69 | | 1,714.09 |
| 10 years | 70 | | 1,714.09 |
Monthly variations
Annual variations
| 2026 | +41.45% | ||
| 2025 | +53.18% | ||
| 2024 | -6.20% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Stocks
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
