Suspension of trading

Quotes Monogram Technologies Inc.

Stocks

Market Closed - Nasdaq 07:00:00 07/10/25 am AEDT			5-day change	1st Jan Change
6.000 ^USD	-1.80%		-.--%	-

08/10/25	Zimmer Biomet Wraps Up Purchase of Orthopedic Robotics Group Monogram Technologies	MT
08/10/25	Monogram Technologies Inc.(NasdaqCM:MGRM) dropped from S&P TMI Index	CI

Stock exchange

Nasdaq MGRM 6.000 $ -1.80% 10.66M $

markets

Daily volume

1,777,205

Estimated daily volume

1,777,205

Record volume 1

34,202,793

Record volume 2

14,351,950

Record volume 3

9,048,310

Capital turnover ratio

Float rotation

Market Cap (USD)

243,794,202

Net sales ()

Free-Float

64.74 %

Free-Float capitalization (USD)

157,832,574

Moving average 5 days

5.985

Moving average 100 days

4.536

Price spread / (MMA5)

-0.25%

Price spread / (MMA100)

-24.40%

STIM

RSI 9 days

RSI 14 days

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONOGRAM TECHNOLOGIES INC.	-1.80%	-.--%	+1.01%	+23.71%	244M
STRYKER CORPORATION	-1.58%	-8.33%	-23.13%	+6.57%	116B
SMITH & NEPHEW PLC	+1.14%	+0.14%	-24.54%	+0.85%	12.1B
GLAUKOS CORPORATION	-1.60%	-1.33%	+96.88%	+136.97%	10.46B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.	+2.47%	-0.63%	-49.20%	-71.11%	4.2B
DOUBLE MEDICAL TECHNOLOGY INC.	+0.10%	-8.76%	-22.88%	+36.72%	2.48B
INSIGHT LIFETECH CO., LTD.	-1.76%	-5.22%	-	-	1.94B
INSPIRE MEDICAL SYSTEMS, INC.	+1.51%	+2.67%	-26.92%	-73.59%	1.82B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD.	+0.67%	-3.70%	-16.82%	-24.53%	1.57B
Average	-0.09%	-1.42%	-8.20%	+4.45%	16.79B
Weighted average by Cap.	-1.17%	-6.52%	-15.50%	+12.29%