Quotes Monash IVF Group Limited

Stocks

MVF

AU000000MVF3

Healthcare Facilities & Services

Market Closed - Australian S.E. Other stock markets 04:15:53 15/06/26 pm AEST			5-day change	1st Jan Change
0.7050 ^AUD	+2.92%		+1.44%	-4.08%

12/06	Australian Shares Rally; Magellan Financial Gets ACCC Approval for Barrenjoey Merger, Plans Group Rebranding	MT
12/06	Monash IVF Group Still Expected to Lose Australian Market Share in Fiscal 2026, Jefferies Says	MT

Quotes 5-day view: Monash IVF Group Limited

Delayed Quote Australian S.E.

Monash IVF Group Limited(MVF) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	Today
Last	0.7000 $	0.6850 $	0.6700 $	0.6850 $	0.7050 $
Volume	1,489,748	250,173	584,394	1,991,886	659,214
Change	+0.72%	-2.14%	-2.19%	+2.24%	+2.92%
Opening	0.7100 $	0.6950 $	0.6850 $	0.6300 $	0.6800 $
High	0.7100 $	0.7100 $	0.6900 $	0.6950 $	0.7150 $
Low	0.7000 $	0.6850 $	0.6700 $	0.6250 $	0.6800 $

Performance

1 day	+2.92%
1 week	+1.44%
Current month	-0.70%
1 month	-3.42%
3 months	+11.90%
6 months	-14.02%
Current year	-4.08%
1 year	+6.02%
3 years	-38.96%
5 years	-16.57%
10 years	-61.37%

Volumes

markets

Daily volume

659,214

Estimated daily volume

659,214

Avg. Volume 20 sessions

526,374

Daily volume ratio

1.25

Avg. Volume 20 sessions AUD

371,093.67

Avg. Volume 20 sessions USD

262,660.1

Record volume 1

67,862,660

Record volume 2

53,202,250

Record volume 3

31,822,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

265,770,369

Market Cap (USD)

188,249,305

Net sales (AUD)

271,917,000

Net sales (USD)

192,603,060

Number of employees

892

Sales / Employee (AUD)

304,840

Sales / Employee (USD)

215,923

Free-Float

86.03 %

Free-Float capitalization (AUD)

228,643,934

Free-Float capitalization (USD)

161,952,071

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.687

Moving average 20 days

0.7078

Moving average 50 days

0.7185

Moving average 100 days

0.7011

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+1.91%

Price spread / (MMA100)

-0.55%

STIM

RSI 9 days

36.26

RSI 14 days

37.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONASH IVF GROUP LIMITED	+2.92%	+1.44%	+6.02%	-38.96%	188M
CVS HEALTH CORPORATION	-0.97%	+4.25%	+49.48%	+45.63%	130B
HCA HEALTHCARE, INC.	+0.01%	+7.21%	+5.09%	+35.49%	85.89B
FRESENIUS SE & CO. KGAA	+3.13%	+5.23%	-11.66%	+52.41%	24.57B
QUEST DIAGNOSTICS INCORPORATED	-0.74%	+2.84%	+11.40%	+47.83%	22.48B
LABCORP HOLDINGS INC.	-0.62%	+1.10%	+0.35%	+14.89%	21.83B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+1.16%	+2.10%	-13.01%	-20.18%	20.16B
TENET HEALTHCARE CORPORATION	+1.79%	+9.10%	+8.28%	+127.45%	15.04B
REDE D'OR SÃO LUIZ S.A.	+0.94%	+5.23%	-3.07%	+3.27%	14.78B
DAVITA INC.	+0.40%	+9.37%	+52.41%	+115.95%	13.4B
Average	+0.85%	+3.31%	+10.53%	+38.38%	34.84B
Weighted average by Cap.	-0.01%	+4.42%	+21.16%	+42.41%

See all sector performances

Historical Quotes: Monash IVF Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ae2183a582ba7c81e4d02.lL3-Z7lETbcn-lAkWxkp1nU6lGTlzyCJZKfw__HKm9k.5tK2OPAlANBFjmN1LGhOv0RU4gich2zIV9HIp5-M8vTC9LhVzAsu2EmwFQ

Date	Price	Volume	Total
04:15:53 pm	0.7050	993	659,204
04:15:49 pm	0.7050	26,884	658,211
04:15:49 pm	0.7050	13,116	631,327
04:10:23 pm	0.7050	1	618,211
04:10:23 pm	0.7050	184	618,210
04:10:23 pm	0.7050	188	618,026
04:10:23 pm	0.7050	56	617,838
04:10:23 pm	0.7050	346	617,782
04:10:23 pm	0.7050	109	617,436
04:10:23 pm	0.7050	66	617,327