Quotes Monarch Networth Capital Limited
Stocks
MONARCH
INE903D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.10 INR | +0.42% |
|
-1.10% | +16.34% |
Quotes 5-day view: Monarch Networth Capital Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 356.15 | INR 359.55 | INR 356.80 | INR 356.60 | INR 358.10 |
| Volume | 2,663 | 812 | 748 | 1,588 | 7,554 |
| Change | -1.64% | +0.95% | -0.76% | -0.06% | +0.42% |
| Opening | INR 359.05 | INR 359.00 | INR 364.85 | INR 351.45 | INR 355.55 |
| High | INR 360.85 | INR 364.70 | INR 364.85 | INR 359.80 | INR 360.55 |
| Low | INR 353.95 | INR 356.90 | INR 353.40 | INR 351.45 | INR 347.65 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.10% | ||
| Current month | +6.78% | ||
| 1 month | +6.50% | ||
| 3 months | +21.51% | ||
| 6 months | +27.19% | ||
| Current year | +16.34% | ||
| 1 year | -2.19% | ||
| 3 years | +130.62% | ||
| 5 years | +435.68% | ||
| 10 years | +2,471.63% |
Volumes
marketsDaily volume
7,554
Estimated daily volume
7,554
Avg. Volume 20 sessions
3,082
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
1,103,664.2
Avg. Volume 20 sessions USD
11,430.65
Record volume 1
1,653,456
Record volume 2
1,492,026
Record volume 3
1,427,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,400,315,816
Market Cap (USD)
294,911,645
Net sales ()
3,125,672,000
Net sales (USD)
32,457,282
Number of employees
419
Sales / Employee (INR)
7,459,838
Sales / Employee (USD)
77,464
Free-Float
29.57 %
Free-Float capitalization (INR)
8,394,574,822
Free-Float capitalization (USD)
87,170,082
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
357.44
Moving average 20 days
351.99
Moving average 50 days
340.09
Moving average 100 days
310.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
53.19
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.10% | -2.19% | +130.62% | 295M | |
| +0.89% | +5.03% | -6.20% | +27.88% | 46.63B | |
| -4.34% | -1.52% | -19.13% | +30.73% | 45.33B | |
| -0.02% | +1.34% | +40.06% | +329.09% | 40.87B | |
| -0.80% | -0.66% | -33.45% | +78.10% | 16.85B | |
| -2.85% | -2.96% | -23.82% | -13.81% | 10.42B | |
| -0.83% | +0.12% | +0.79% | -38.82% | 8.58B | |
| -2.14% | -0.36% | -3.58% | +7.66% | 7.88B | |
| -3.44% | +4.32% | +13.73% | +39.42% | 7.11B | |
| -2.42% | +1.78% | +17.90% | +61.75% | 6.54B | |
| Average | -1.51% | -0.09% | -1.59% | +65.26% | 19.05B | |
| Weighted average by Cap. | -1.35% | -0.25% | -0.73% | +93.25% |
Historical Quotes: Monarch Networth Capital Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
873385f0eb156960dfaf6.lCzxjLUWKnO37K49YX_SFKpgmLW6yqNgEQOntsB4hak.zBmZx4RwfyDQpOpMLwaWYuYT1pjyv-QvYGDN2vA2vdyhFL_78XtCJJqW4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:01 pm | 357.25 | 3 | 7,554 |
| 07:54:10 pm | 358.80 | 4 | 7,551 |
| 07:45:08 pm | 357.75 | 1 | 7,547 |
| 07:26:28 pm | 356.40 | 8 | 7,546 |
| 07:15:09 pm | 358.45 | 1 | 7,538 |
| 07:11:04 pm | 357.00 | 40 | 7,537 |
| 06:46:15 pm | 358.70 | 20 | 7,497 |
| 06:39:56 pm | 358.70 | 143 | 7,477 |
| 06:36:49 pm | 358.05 | 21 | 7,334 |
Course Extremes
| 1 week | 347.65 |  | 364.85 |
| 1 month | 333 | | 374.35 |
| Current year | 238.75 | | 374.35 |
| 1 year | 238.75 | | 377.35 |
| 3 years | 153.62 | | 501.35 |
| 5 years | 60.25 | | 501.35 |
| 10 years | 7.1 | | 501.35 |
Monthly variations
Annual variations
| 2026 | +16.34% | ||
| 2025 | -29.71% | ||
| 2024 | +100.69% | ||
| 2023 | +26.05% | ||
| 2022 | +148.98% | ||
| 2021 | +270.80% | ||
| 2020 | +63.04% | ||
| 2019 | -45.24% | ||
| 2018 | -45.70% | ||
| 2017 | +173.32% | ||
| 2016 | -37.73% | ||
| 2015 | +56.72% | ||
| 2014 | +133.87% | ||
| 2013 | -38.61% | ||
| 2012 | +8.60% | ||
| 2011 | -57.34% | ||
| 2010 | +0.11% | ||
| 2009 | +90.17% | ||
| 2008 | -87.78% | ||
| 2007 | +119.31% | ||
| 2006 | +51.91% | ||
| 2005 | +80.29% |
- Stock Market
- Stocks
- MONARCH Stock
- Quotes Monarch Networth Capital Limited
Select your edition
All financial news and data tailored to specific country editions
