Quotes 5-day view: MOMS CAPI

Delayed Quote Toronto S.E.
MOMS CAPI(MCC.P) : Historical Chart (5-day)
  02/10/2026 05/10/2026 06/10/2026 07/10/2026 08/10/2026
Last CAD 0.3550 CAD 0.3500 CAD 0.3500 CAD 0.3350 CAD 0.3400
Volume 165,030 147,129 128,611 185,967 128,550
Change +1.43% -1.41% 0.00% -4.29% +1.49%
Opening CAD 0.3650 CAD 0.3500 CAD 0.3550 CAD 0.3550 CAD 0.3350
High CAD 0.3950 CAD 0.3550 CAD 0.3550 CAD 0.3550 CAD 0.3500
Low CAD 0.3500 CAD 0.3400 CAD 0.3450 CAD 0.3300 CAD 0.3300

Performance

1 day+1.49%

Volumes

markets
Capital turnover ratio
0.09
Float rotation
0

Basic data

Market Cap (CAD)
190,438
Market Cap (USD)
190,438
Net sales ()
-
Free-Float
81.12%
Free-Float capitalization (CAD)
9,231,206
Free-Float capitalization (USD)
9,231,206
Average Daily Capital Traded
35.96%

Indicators

Moving average 5 days
0.346
Moving average 20 days
0.3848
Moving average 50 days
0.4514
Moving average 100 days
0.5419
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+32.76%
Price spread / (MMA100)
+59.38%
RSI 9 days
28.99
RSI 14 days
33.83

Change 5-day change 1-year change 3-year change Capi.($)
+1.49%-2.86% - - 190K
+1.39%+1.58%+31.85%+91.83% 123B
+1.06%-3.62%+32.11%+78.23% 21.47B
-0.12%-1.35%+19.76%+49.26% 16.32B
-2.38%+0.08%+12.26%+138.39% 15.24B
+1.29%0.00%+15.56%+24.78% 13.92B
-0.94%+1.63%+71.55%+95.85% 13.51B
+2.20%+1.39%-11.75%+7.53% 12.76B
+1.37%+1.69%-9.31%+58.07% 12.24B
+1.07%+2.54%+20.28%+38.82% 12.11B
Average +0.65%-0.75%+20.26%+64.75% 24.11B
Weighted average by Cap. +0.93%+0.13%+26.12%+78.19%

Historical Quotes: MOMS CAPI

DateOpeningHighLowCloseVolumeChange

Latest transactions

e1b1530fa011302.Ln3sTYLKvJ78Bx_tzPYhzJl6IzWs0CZmiNBmOgzAl20.QxSPNMahyK7MQ1TVu5VtusgPZ3OaiGFS7rc5ezux7ylPKa4a4bvVrLdvRg
DatePriceVolumeTotal
06:56:40 am 0.34002,000128,000
06:12:43 am 0.34003,000126,000
04:31:41 am 0.34002,000123,000
04:31:41 am 0.340016,000121,000
03:38:12 am 0.34002,000105,000
03:38:12 am 0.34002,000103,000
03:07:49 am 0.34001,000101,000
02:42:30 am 0.3450500100,000
02:42:29 am 0.345050099,500
02:42:29 am 0.345050099,000
Chart MOMS CAPI

Price Extremes

Monthly variations