|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125,700.00 JPY | +1.13% |
|
+3.63% | -6.47% |
| 03/07 | Mitsui Fudosan Extends 15 Billion Yen Commitment Line Agreements by One Year | MT |
| 29/06 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 121,900.00 | JPY 121,600.00 | JPY 121,900.00 | JPY 124,300.00 | JPY 125,700.00 |
| Volume | 7,462 | 6,639 | 7,507 | 6,205 | 6,273 |
| Change | +0.49% | -0.25% | +0.25% | +1.97% | +1.13% |
| Opening | JPY 122,100.00 | JPY 122,000.00 | JPY 122,600.00 | JPY 122,600.00 | JPY 124,300.00 |
| High | JPY 123,200.00 | JPY 122,600.00 | JPY 122,900.00 | JPY 124,900.00 | JPY 126,800.00 |
| Low | JPY 121,900.00 | JPY 121,200.00 | JPY 121,800.00 | JPY 122,300.00 | JPY 123,900.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.63% | ||
| Current month | +3.12% | ||
| 1 month | +3.80% | ||
| 3 months | -7.37% | ||
| 6 months | -7.71% | ||
| Current year | -6.47% | ||
| 1 year | +5.54% | ||
| 3 years | -3.16% | ||
| 5 years | -4.48% | ||
| 10 years | +36.33% |
Volumes
marketsDaily volume
6,273
Estimated daily volume
6,454
Avg. Volume 20 sessions
5,938
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
746,406,600
Avg. Volume 20 sessions USD
4,597,864.66
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
312,907,847,972
Market Cap (USD)
1,940,164,857
Net sales (JPY)
26,922,000,000
Net sales (USD)
166,928,118
Free-Float
91.5 %
Free-Float capitalization (JPY)
286,302,675,974
Free-Float capitalization (USD)
1,775,201,210
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
122,200
Moving average 20 days
121,495
Moving average 50 days
125,122
Moving average 100 days
130,944
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
63.45
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.63% | +5.54% | -3.16% | 1.94B | |
| +1.85% | +2.02% | -4.25% | +2.00% | 27.48B | |
| +1.75% | +2.12% | +4.41% | +4.94% | 26.17B | |
| +1.07% | +1.01% | +4.97% | +26.82% | 19.17B | |
| +0.59% | +0.23% | -6.41% | -11.92% | 18.14B | |
| +1.61% | +1.04% | -5.50% | -7.45% | 16.55B | |
| +2.36% | +1.96% | -4.36% | -5.65% | 15.24B | |
| +1.16% | +2.78% | +0.71% | -5.30% | 13.35B | |
| +1.91% | +3.14% | +6.65% | -0.03% | 12.85B | |
| +1.07% | -0.03% | -4.27% | -4.78% | 12.29B | |
| Average | +1.45% | +3.58% | -0.25% | -0.45% | 16.32B | |
| Weighted average by Cap. | +1.51% | +3.82% | -0.78% | +0.84% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52289aeda9e4399b153f096fc5d7852.PiCOCU7xbz9TrVR_m5Fimrj2LTnWne1rWXofgKTO-as.VE7qXDi4Hgo75D4p9dM1_NXBbF207KADF057096UlepdWrZhK4c-dAP9HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 125,700.00 | 1,429 | 6,273 |
| 04:24:55 pm | 125,500.00 | 1 | 4,844 |
| 04:24:53 pm | 125,500.00 | 1 | 4,843 |
| 04:24:53 pm | 125,500.00 | 1 | 4,842 |
| 04:24:45 pm | 125,600.00 | 1 | 4,841 |
| 04:24:45 pm | 125,500.00 | 1 | 4,840 |
| 04:24:41 pm | 125,600.00 | 1 | 4,839 |
| 04:24:36 pm | 125,500.00 | 1 | 4,838 |
| 04:24:33 pm | 125,500.00 | 6 | 4,837 |
| 04:24:33 pm | 125,600.00 | 1 | 4,831 |
Course Extremes
| 1 week | 121,200 |  | 126,800 |
| 1 month | 118,900 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
