|
Market Closed -
Japan Exchange
04:30:00 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 120,400.00 JPY | +1.43% |
|
+1.01% | -10.42% |
Stock exchange
Japan Exchange
3226 120,400.00 ¥
+1.43%
792M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 120,400.00JPY | +1.43% | 792M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 119,000.00 | JPY 119,900.00 | JPY 118,700.00 | JPY 118,700.00 | JPY 120,400.00 |
| Volume | 4,318 | 4,247 | 5,567 | 5,054 | 6,574 |
| Change | -0.17% | +0.76% | -1.00% | 0.00% | +1.43% |
| Opening | JPY 119,300.00 | JPY 119,600.00 | JPY 119,500.00 | JPY 118,700.00 | JPY 120,100.00 |
| High | JPY 119,600.00 | JPY 120,300.00 | JPY 119,500.00 | JPY 119,300.00 | JPY 120,600.00 |
| Low | JPY 118,500.00 | JPY 119,100.00 | JPY 118,000.00 | JPY 118,100.00 | JPY 118,700.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.01% | ||
| Current month | -1.95% | ||
| 1 month | -2.43% | ||
| 3 months | -3.83% | ||
| 6 months | -14.31% | ||
| Current year | -10.42% | ||
| 1 year | -3.45% | ||
| 3 years | -7.10% | ||
| 5 years | -9.88% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
6,574
Estimated daily volume
6,574
Avg. Volume 20 sessions
6,336
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
762,854,400
Avg. Volume 20 sessions USD
4,803,694.16
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
298,810,632,015
Market Cap (USD)
1,885,276,264
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,858,105
Free-Float
96.11 %
Free-Float capitalization (JPY)
287,178,032,015
Free-Float capitalization (USD)
1,811,883,077
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
119,100
Moving average 20 days
120,670
Moving average 50 days
121,612
Moving average 100 days
125,984
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
39.41
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.01% | -3.45% | -7.10% | 1.89B | |
| +1.66% | -0.95% | +1.33% | +3.70% | 23.87B | |
| +0.68% | +0.54% | +10.26% | +23.93% | 18.47B | |
| +0.02% | -0.50% | -1.31% | -8.28% | 17.84B | |
| +0.71% | -1.59% | -7.24% | -7.18% | 15.25B | |
| -0.52% | +0.81% | -4.70% | +1.30% | 14.87B | |
| -0.17% | +0.87% | +8.17% | +0.08% | 12.76B | |
| +0.06% | +0.03% | -2.37% | -0.87% | 12.35B | |
| +0.59% | -0.82% | -3.07% | -1.21% | 12.05B | |
| +0.26% | -1.89% | -0.05% | +3.10% | 11.12B | |
| Average | +0.46% | +0.92% | -0.24% | +0.75% | 14.05B | |
| Weighted average by Cap. | +0.47% | +0.89% | +0.35% | +2.06% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14074.pId_xTitmYbue0x90evAGo1pmXdeSj1gDWtnLJm-OdM.09AriFT76PKjFw8r5o2Fc_8n3wE_CUdTIDsIXKvVWoLVqjOdU_3r_NwyeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 120,400.00 | 1,417 | 6,574 |
| 04:24:55 pm | 120,200.00 | 1 | 5,157 |
| 04:24:53 pm | 120,400.00 | 2 | 5,156 |
| 04:24:51 pm | 120,400.00 | 1 | 5,154 |
| 04:24:50 pm | 120,300.00 | 3 | 5,153 |
| 04:24:49 pm | 120,300.00 | 4 | 5,150 |
| 04:24:49 pm | 120,300.00 | 5 | 5,146 |
| 04:24:49 pm | 120,300.00 | 3 | 5,141 |
| 04:24:44 pm | 120,300.00 | 14 | 5,138 |
| 04:24:44 pm | 120,300.00 | 5 | 5,124 |
Course Extremes
| 1 week | 118,000 |  | 120,600 |
| 1 month | 117,300 | | 125,400 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
