|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,600.00 JPY | -0.25% |
|
-0.08% | -9.52% |
| 29/06 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
| 04/06 | Mitsui Fudosan Accommodations Fund Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | JPY 121,700.00 | JPY 121,100.00 | JPY 122,900.00 | JPY 121,300.00 | JPY 121,900.00 |
| Volume | 3,682 | 6,013 | 8,450 | 9,448 | 7,462 |
| Change | +1.16% | -0.49% | +1.49% | -1.30% | +0.49% |
| Opening | JPY 120,500.00 | JPY 122,000.00 | JPY 121,400.00 | JPY 123,000.00 | JPY 122,100.00 |
| High | JPY 121,800.00 | JPY 122,200.00 | JPY 122,900.00 | JPY 123,000.00 | JPY 123,200.00 |
| Low | JPY 120,100.00 | JPY 121,100.00 | JPY 120,600.00 | JPY 121,300.00 | JPY 121,900.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.08% | ||
| Current month | -0.25% | ||
| 1 month | -1.38% | ||
| 3 months | -10.59% | ||
| 6 months | -10.19% | ||
| Current year | -9.52% | ||
| 1 year | +3.84% | ||
| 3 years | -7.18% | ||
| 5 years | -4.70% | ||
| 10 years | +31.89% |
Volumes
marketsDaily volume
6,639
Estimated daily volume
6,639
Avg. Volume 20 sessions
6,230
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
757,568,000
Avg. Volume 20 sessions USD
4,654,497.79
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
306,866,183,939
Market Cap (USD)
1,887,884,487
Net sales (JPY)
26,922,000,000
Net sales (USD)
165,627,980
Free-Float
91.5 %
Free-Float capitalization (JPY)
280,774,707,945
Free-Float capitalization (USD)
1,727,366,009
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
121,780
Moving average 20 days
121,250
Moving average 50 days
125,818
Moving average 100 days
131,413
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
50.78
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.08% | +3.84% | -7.18% | 1.89B | |
| -2.05% | +3.54% | -7.28% | -0.31% | 26.73B | |
| -0.60% | +3.39% | +0.65% | +2.97% | 25.45B | |
| -1.47% | +4.40% | +2.89% | +24.45% | 18.74B | |
| -1.24% | +3.99% | -7.90% | -12.18% | 17.95B | |
| -1.22% | +3.77% | -6.13% | -8.51% | 16.17B | |
| -1.09% | +0.34% | -5.20% | -8.09% | 14.78B | |
| -0.52% | +4.28% | -2.23% | -7.08% | 12.97B | |
| -0.37% | +2.96% | +4.51% | -3.65% | 12.5B | |
| -1.38% | +3.27% | -7.07% | -5.44% | 12.09B | |
| Average | -1.02% | +3.61% | -2.39% | -2.50% | 15.93B | |
| Weighted average by Cap. | -1.16% | +3.98% | -3.09% | -1.05% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9c.gqCvp0IadvRHIPVLmpTDhdiujcNMoXUkQi7riqx5NdM.tueeyAApKZBqGbQh9_GS5p3h-pU99yxjNh2b-NUPAKLk8JzyDnAfxDZatA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 121,600.00 | 2,265 | 6,639 |
| 04:24:54 pm | 122,200.00 | 1 | 4,374 |
| 04:24:53 pm | 122,100.00 | 1 | 4,373 |
| 04:24:51 pm | 122,100.00 | 1 | 4,372 |
| 04:24:51 pm | 122,100.00 | 35 | 4,371 |
| 04:24:50 pm | 122,100.00 | 1 | 4,336 |
| 04:24:49 pm | 122,200.00 | 1 | 4,335 |
| 04:24:49 pm | 122,200.00 | 1 | 4,334 |
| 04:24:39 pm | 122,100.00 | 1 | 4,333 |
| 04:24:30 pm | 122,200.00 | 1 | 4,332 |
Course Extremes
| 1 week | 120,600 |  | 123,200 |
| 1 month | 118,900 | | 124,700 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
