|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,300.00 JPY | +1.97% |
|
+1.14% | -7.51% |
| 03:40pm | Mitsui Fudosan Extends 15 Billion Yen Commitment Line Agreements by One Year | MT |
| 29/06 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 122,900.00 | JPY 121,300.00 | JPY 121,900.00 | JPY 121,600.00 | JPY 121,900.00 |
| Volume | 8,450 | 9,448 | 7,462 | 6,639 | 7,507 |
| Change | +1.49% | -1.30% | +0.49% | -0.25% | +0.25% |
| Opening | JPY 121,400.00 | JPY 123,000.00 | JPY 122,100.00 | JPY 122,000.00 | JPY 122,600.00 |
| High | JPY 122,900.00 | JPY 123,000.00 | JPY 123,200.00 | JPY 122,600.00 | JPY 122,900.00 |
| Low | JPY 120,600.00 | JPY 121,300.00 | JPY 121,900.00 | JPY 121,200.00 | JPY 121,800.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.14% | ||
| Current month | +1.97% | ||
| 1 month | +1.72% | ||
| 3 months | -7.93% | ||
| 6 months | -8.20% | ||
| Current year | -7.51% | ||
| 1 year | +4.89% | ||
| 3 years | -5.11% | ||
| 5 years | -4.53% | ||
| 10 years | +34.82% |
Volumes
marketsDaily volume
6,205
Estimated daily volume
6,205
Avg. Volume 20 sessions
6,320
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
785,576,000
Avg. Volume 20 sessions USD
4,876,855.81
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
306,866,184,058
Market Cap (USD)
1,907,221,291
Net sales (JPY)
26,922,000,000
Net sales (USD)
167,324,437
Free-Float
91.5 %
Free-Float capitalization (JPY)
280,774,708,053
Free-Float capitalization (USD)
1,745,058,690
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
121,920
Moving average 20 days
121,290
Moving average 50 days
125,324
Moving average 100 days
131,093
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
50.93
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.14% | +4.89% | -5.11% | 1.91B | |
| +1.85% | +4.21% | -3.98% | +2.48% | 27.48B | |
| +1.75% | +3.96% | +4.74% | +5.85% | 26.17B | |
| +1.07% | +4.47% | +5.27% | +27.33% | 19.17B | |
| +0.59% | +2.07% | -6.09% | -11.25% | 18.14B | |
| +1.61% | +2.98% | -4.70% | -6.37% | 16.55B | |
| +2.36% | +4.26% | -3.79% | -5.24% | 15.24B | |
| +1.16% | +5.09% | +1.28% | -4.35% | 13.35B | |
| +1.91% | +5.28% | +7.48% | -0.96% | 12.85B | |
| +1.07% | +2.37% | -3.84% | -3.86% | 12.29B | |
| Average | +1.53% | +3.62% | +0.13% | -0.15% | 16.31B | |
| Weighted average by Cap. | +1.52% | +3.88% | -0.34% | +1.40% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614498f1b1e206.LdnFAheh6yWDw3vmLE2_Oc2viu3cGwbMfM2uh7_TMzY.Z7aMTE_yvGPq9jWPbx_gZp77_L-PfFS8E6nv397ncFRF9JBgdfubTa6yEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 124,300.00 | 1,900 | 6,200 |
| 04:24:52 pm | 123,700.00 | 1 | 4,300 |
| 04:24:52 pm | 123,700.00 | 1 | 4,299 |
| 04:24:50 pm | 123,800.00 | 1 | 4,298 |
| 04:24:49 pm | 123,800.00 | 1 | 4,297 |
| 04:24:49 pm | 123,800.00 | 1 | 4,296 |
| 04:24:49 pm | 123,800.00 | 1 | 4,295 |
| 04:24:49 pm | 123,800.00 | 2 | 4,294 |
| 04:24:49 pm | 123,800.00 | 3 | 4,292 |
| 04:24:36 pm | 123,800.00 | 1 | 4,289 |
Course Extremes
| 1 week | 121,200 |  | 124,900 |
| 1 month | 118,900 | | 124,900 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
