|
Delayed
Japan Exchange
04:30:00 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4,927.00 JPY | -1.26% |
|
-0.59% | +37.40% |
| 03:13pm | Rio Tinto to Buy Australian Bauxite Project From Glencore, Mitsubishi | DJ |
| 02:07pm | Rio Tinto to acquire bauxite mine from Glencore, Mitsubishi | AN |
Stock exchange
Japan Exchange
8058 4,927.00 ¥
-1.26%
38.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,927.00JPY | -1.26% | 38.75B ¥ | ||
OTC Markets
| MSBHF | 31.45USD | -3.45% | 141K $ | |
|
Tradegate
| MBI | 27.82EUR | +0.65% | 6.62K € | |
|
Boerse Muenchen
| MBI | 27.78EUR | +0.87% | 2.78K € | |
|
Deutsche Boerse AG
| MBI | 27.36EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| MBI | 27.35EUR | -0.71% | 0 € | |
|
Wiener Boerse
| MITT | 27.64EUR | +2.24% | 0 € | |
| MTSUY | 31.46USD | -2.87% | 7.48M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.20EUR | 0.00% | 0 € | |
| MTSU | 20.52CAD | +0.39% | 18.67K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.50EUR | -1.57% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 4,860.00 | JPY 5,059.00 | JPY 4,902.00 | JPY 4,990.00 | JPY 4,927.00 |
| Volume | 9,022,300 | 13,744,800 | 12,672,100 | 7,386,800 | 7,865,200 |
| Change | -1.94% | +4.09% | -3.10% | +1.80% | -1.26% |
| Opening | JPY 4,876.00 | JPY 4,920.00 | JPY 5,059.00 | JPY 4,928.00 | JPY 4,936.00 |
| High | JPY 4,917.00 | JPY 5,123.00 | JPY 5,074.00 | JPY 5,045.00 | JPY 5,001.00 |
| Low | JPY 4,815.00 | JPY 4,920.00 | JPY 4,872.00 | JPY 4,918.00 | JPY 4,833.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.59% | ||
| Current month | +2.56% | ||
| 1 month | +1.61% | ||
| 3 months | +1.94% | ||
| 6 months | +0.18% | ||
| Current year | +37.40% | ||
| 1 year | +40.89% | ||
| 3 years | +97.55% | ||
| 5 years | +324.38% | ||
| 10 years | +569.58% |
Volumes
marketsDaily volume
7,865,200
Estimated daily volume
9,461,636
Avg. Volume 20 sessions
7,523,313
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
37,067,363,151
Avg. Volume 20 sessions USD
241,086,129.93
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,276,843,693,706
Market Cap (USD)
118,474,626,583
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
122,617,749,631
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,975,730
Free-Float
77.85 %
Free-Float capitalization (JPY)
14,414,460,725,141
Free-Float capitalization (USD)
93,437,788,298
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,953.4
Moving average 20 days
4,815.05
Moving average 50 days
4,692.06
Moving average 100 days
4,855.9
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
60.3
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.59% | +40.89% | +97.55% | 118B | |
| +0.55% | +5.98% | +30.47% | +98.00% | 101B | |
| -0.12% | -2.02% | +36.91% | +82.84% | 93.7B | |
| -1.76% | -0.59% | +68.28% | +140.01% | 57.49B | |
| -1.28% | -0.82% | +43.38% | +108.45% | 54.27B | |
| -2.58% | -2.92% | +84.56% | +154.78% | 46.68B | |
| +4.63% | +1.99% | +119.43% | +258.88% | 45.58B | |
| +0.83% | +3.55% | +28.33% | +17.64% | 42.07B | |
| +0.68% | -5.30% | +2.16% | -5.57% | 11.5B | |
| -0.69% | -1.42% | +3.09% | +80.22% | 9.39B | |
| Average | -0.10% | +1.69% | +45.75% | +103.28% | 58.06B | |
| Weighted average by Cap. | -0.25% | +3.24% | +48.76% | +109.63% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9485df3dbd4d77460674c910e.uIsAmO4G3skutKh8REp--Y2CJRD7tSOjC2tMAIYSouU.yPMy3J4-qbBHxM8rBSkhsd_HdmKfxmDFYhsDR99_56PMunOplkzn8UnZww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 4,927.00 | 1,563,100 | 7,865,200 |
| 04:24:55 pm | 4,933.00 | 200 | 6,302,100 |
| 04:24:55 pm | 4,932.00 | 100 | 6,301,900 |
| 04:24:55 pm | 4,934.00 | 100 | 6,301,800 |
| 04:24:53 pm | 4,932.00 | 100 | 6,301,700 |
| 04:24:52 pm | 4,932.00 | 100 | 6,301,600 |
| 04:24:52 pm | 4,932.00 | 900 | 6,301,500 |
| 04:24:52 pm | 4,933.00 | 200 | 6,300,600 |
| 04:24:52 pm | 4,933.00 | 400 | 6,300,400 |
| 04:24:52 pm | 4,933.00 | 600 | 6,300,000 |
Price Extremes
| 1 week | 4,815 |  | 5,123 |
| 1 month | 4,628 | | 5,123 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,425 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 685.33 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +39.15% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
