|
Market Closed -
OTC Markets
05:30:35 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0320 USD | -3.18% |
|
-12.33% | -80.85% |
Stock exchange
OTC Markets
MITI 0.0320 $
-3.18%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0320USD | -3.18% | 3K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 0.0350 | USD 0.0365 | USD 0.0368 | USD 0.0330 | USD 0.0320 |
| Volume | 230,573 | 53,697 | 21,863 | 130,910 | 93,937 |
| Change | -17.84% | +4.29% | +0.68% | -10.20% | -3.18% |
| Opening | USD 0.0400 | USD 0.0350 | USD 0.0365 | USD 0.0360 | USD 0.0368 |
| High | USD 0.0426 | USD 0.0380 | USD 0.0400 | USD 0.0360 | USD 0.0368 |
| Low | USD 0.0301 | USD 0.0320 | USD 0.0355 | USD 0.0276 | USD 0.0270 |
Performance
| 1 day | -3.18% | ||
| 1 week | -12.33% | ||
| Current month | -8.57% | ||
| 1 month | +2.89% | ||
| 3 months | -62.31% | ||
| 6 months | -58.78% | ||
| Current year | -80.85% | ||
| 1 year | -75.76% | ||
| 3 years | -68.00% | ||
| 5 years | -99.79% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
93,937
Estimated daily volume
93,937
Avg. Volume 20 sessions
168,375
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
5,379.58
Record volume 1
912,146
Record volume 2
897,761
Record volume 3
649,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,596,962
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16 %
Free-Float capitalization (USD)
1,423,820
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.0368
Moving average 20 days
0.0339
Moving average 50 days
0.0518
Moving average 100 days
0.0631
Price spread / (MMA5)
+15.18%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+62.13%
Price spread / (MMA100)
+97.50%
STIM
RSI 9 days
49.32
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -12.33% | -75.76% | -68.00% | 1.6M | |
| +0.08% | -1.63% | -3.77% | +58.77% | 221B | |
| -3.31% | -0.35% | -26.53% | -43.03% | 118B | |
| -5.41% | +2.45% | +47.03% | +114.65% | 124B | |
| -0.69% | +2.47% | -25.62% | -31.82% | 88.8B | |
| -2.06% | -1.80% | -23.21% | +1.59% | 63.25B | |
| -0.03% | +1.73% | -23.60% | -21.74% | 48.42B | |
| +2.77% | +3.92% | +12.23% | +112.36% | 42.31B | |
| +2.09% | +1.96% | +11.37% | +210.64% | 40.31B | |
| -1.94% | +0.89% | -11.78% | +9.07% | 37.76B | |
| Average | -1.00% | +0.92% | -11.96% | +34.25% | 78.37B | |
| Weighted average by Cap. | -1.15% | +1.97% | -3.21% | +40.69% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696e.A42X58QPRF1YfXAxjGmps_9baGdfPvEBnfbh8dZttDI.afTOhLJWKGkALyFruir-3spiWxUpaYhE6bORsrAV5wRc4caygEImFzIPAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:35 am | 0.0320 | 800 | 93,632 |
| 05:08:29 am | 0.0270 | 7,055 | 92,832 |
| 05:08:29 am | 0.0271 | 7,055 | 85,777 |
| 05:08:26 am | 0.0272 | 38,510 | 78,722 |
| 05:08:24 am | 0.0344 | 1,080 | 40,212 |
| 05:08:24 am | 0.0302 | 2,500 | 39,132 |
| 04:24:04 am | 0.0368 | 4,076 | 36,632 |
| 02:57:49 am | 0.0365 | 500 | 32,556 |
| 02:57:49 am | 0.0320 | 691 | 32,056 |
| 02:56:59 am | 0.0344 | 4,076 | 31,365 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -80.88% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
