|
Market Closed -
OTC Markets
05:59:10 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0350 USD | -1.55% |
|
+16.67% | -79.05% |
Stock exchange
OTC Markets
MITI 0.0350 $
-1.55%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0350USD | -1.55% | 5.1K $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0281 | USD 0.0263 | USD 0.0257 | USD 0.0356 | USD 0.0350 |
| Volume | 100,914 | 162,321 | 307,023 | 912,146 | 145,814 |
| Change | -6.50% | -6.24% | -2.17% | +38.17% | -1.55% |
| Opening | USD 0.0281 | USD 0.0261 | USD 0.0271 | USD 0.0237 | USD 0.0400 |
| High | USD 0.0319 | USD 0.0319 | USD 0.0295 | USD 0.0395 | USD 0.0400 |
| Low | USD 0.0275 | USD 0.0251 | USD 0.0233 | USD 0.0237 | USD 0.0318 |
Performance
| 1 day | -1.55% | ||
| 1 week | +16.67% | ||
| Current month | -2.51% | ||
| 1 month | -64.10% | ||
| 3 months | -30.00% | ||
| 6 months | -67.77% | ||
| Current year | -79.05% | ||
| 1 year | -75.00% | ||
| 3 years | -90.00% | ||
| 5 years | -99.77% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
145,814
Estimated daily volume
145,814
Avg. Volume 20 sessions
264,070
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
9,242.45
Record volume 1
912,146
Record volume 2
897,761
Record volume 3
649,552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
732,920
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.78 %
Free-Float capitalization (USD)
1,622,302
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
0.0301
Moving average 20 days
0.037
Moving average 50 days
0.0594
Moving average 100 days
0.0689
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+69.71%
Price spread / (MMA100)
+96.86%
STIM
RSI 9 days
49.3
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +16.67% | -75.00% | -90.00% | 733K | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 86.89B | |
| -0.83% | +1.66% | -28.67% | +3.55% | 61.65B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 37.28B | |
| Average | -0.78% | +0.29% | -12.99% | +33.49% | 75.73B | |
| Weighted average by Cap. | +0.00% | -1.49% | -2.99% | +43.35% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4332c8b8580a.69C4yNYITAnxNurAhfS0eg1tdnL1d1wIgdatIVvhU30.rJKNjuNNeUDBVNLw87PfS3ooGhO9Iws4xr3dUzWxO0ikg4n4pF8oQLxwow
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:10 am | 0.0350 | 4,950 | 145,630 |
| 05:57:35 am | 0.0350 | 10,000 | 140,680 |
| 05:57:15 am | 0.0350 | 7,900 | 130,680 |
| 05:57:15 am | 0.0350 | 10,000 | 122,780 |
| 05:57:15 am | 0.0350 | 10,000 | 112,780 |
| 05:57:15 am | 0.0350 | 10,000 | 102,780 |
| 05:57:06 am | 0.0349 | 10,000 | 92,780 |
| 05:56:01 am | 0.0349 | 20,000 | 82,780 |
| 05:55:56 am | 0.0349 | 5,000 | 62,780 |
| 05:55:56 am | 0.0330 | 5,000 | 57,780 |
Course Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 17.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -79.05% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
