Quotes Mitani Corporation

Stocks

8066

JP3886800006

Construction Materials

Market Closed - Japan Exchange Other stock markets 04:30:00 12/06/26 pm AEST			5-day change	1st Jan Change
2,491.00 ^JPY	+1.14%		+2.09%	+8.35%

25/12/24	Tranche Update on Mitani Corporation's Equity Buyback Plan announced on November 14, 2024.	CI
24/12/24	Mitani Corporation's Equity Buyback announced on November 14, 2024, has closed with 922,000 shares, representing 1.09% for ¥1,733.36 million.	CI

Quotes 5-day view: Mitani Corporation

Delayed Quote Japan Exchange

Mitani Corporation(8066) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	Today
Last	2,454.00 ¥	2,443.00 ¥	2,482.00 ¥	2,463.00 ¥	2,491.00 ¥
Volume	6,900	14,500	9,900	14,000	10,300
Change	+0.29%	-0.45%	+1.60%	-0.77%	+1.14%
Opening	2,437.00 ¥	2,457.00 ¥	2,430.00 ¥	2,482.00 ¥	2,487.00 ¥
High	2,465.00 ¥	2,490.00 ¥	2,504.00 ¥	2,487.00 ¥	2,502.00 ¥
Low	2,421.00 ¥	2,430.00 ¥	2,430.00 ¥	2,443.00 ¥	2,437.00 ¥

Performance

1 day	+1.14%
1 week	+2.09%
Current month	+0.40%
1 month	-9.05%
3 months	-2.62%
6 months	+11.01%
Current year	+8.35%
1 year	+15.86%
3 years	+84.93%
5 years	+43.78%
10 years	+228.84%

Volumes

markets

Daily volume

10,300

Estimated daily volume

10,300

Avg. Volume 20 sessions

10,920

Daily volume ratio

0.94

Avg. Volume 20 sessions JPY

27,201,720

Avg. Volume 20 sessions USD

169,711.53

Record volume 1

2,980,000

Record volume 2

2,445,200

Record volume 3

1,952,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

205,972,273,939

Market Cap (USD)

1,283,460,288

Net sales (JPY)

339,005,000,000

Net sales (USD)

2,112,417,592

Number of employees

2,076

Sales / Employee (JPY)

163,297,206

Sales / Employee (USD)

1,017,542

Free-Float

36.34 %

Free-Float capitalization (JPY)

81,455,446,861

Free-Float capitalization (USD)

507,567,496

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,457.8

Moving average 20 days

2,527.25

Moving average 50 days

2,487.54

Moving average 100 days

2,492.72

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

+1.46%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

+0.07%

STIM

RSI 9 days

41.26

RSI 14 days

43.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITANI CORPORATION	+1.14%	+2.09%	+15.86%	+84.93%	1.28B
THAIHOLDINGS	+1.73%	+1.38%	+413.99%	+303.24%	2.15B
ISRAEL SHIPYARDS INDUSTRIES LTD	0.00%	-0.80%	+12.73%	+75.21%	1.15B
COMPLETE LOGISTIC SERVICES	+10.17%	+10.17%	+16.07%	-20.06%	597M
SHENZHEN HUAKONG SEG CO., LTD.	0.00%	+6.79%	+2.37%	+8.46%	514M
JK HOLDINGS CO., LTD.	+3.17%	+13.84%	+19.71%	+53.94%	232M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-0.62%	-0.58%	-	-	191M
JBB BUILDERS INTERNATIONAL LIMITED	+1.06%	+36.02%	+149.57%	+451.92%	181M
ADVAN GROUP CO., LTD.	+0.77%	+2.57%	+13.75%	-3.67%	181M
AL KATHIRI HOLDING COMPANY	-0.61%	-5.26%	-20.20%	-51.35%	97.55M
Average	+1.68%	+4.20%	+69.32%	+100.29%	657.88M
Weighted average by Cap.	+1.85%	+4.54%	+151.55%	+145.38%

See all sector performances

Historical Quotes: Mitani Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0eeecdb0906a452d.UBLTY_gL2hquBnJMOqryvTkcf8jTp1KVvU58VznNsiw.A3PmVsp-vCzkcjV-boeYyg5ZPPCn_Tf6hWMeLlKuihsYV7ZRiEywd5dVEQ

Date	Price	Volume	Total
04:30:00 pm	2,491.00	200	10,300
04:22:53 pm	2,469.00	100	10,100
04:22:11 pm	2,477.00	100	10,000
04:21:30 pm	2,490.00	100	9,900
04:21:30 pm	2,490.00	300	9,800
04:18:20 pm	2,487.00	100	9,500
04:18:19 pm	2,437.00	100	9,400
04:18:19 pm	2,438.00	100	9,300
04:18:19 pm	2,469.00	100	9,200
04:18:19 pm	2,495.00	100	9,100

Chart

Duration

Period

More charts

Course Extremes

1 week	2,421	2,504
1 month	2,420	2,790
Current year	2,074	2,855
1 year	2,054	2,855
3 years	1,311	2,855
5 years	1,270	2,855
10 years	672.5	2,855

Monthly variations

Annual variations

2026	+8.35%
2025	+18.14%
2024	-0.15%
2023	+50.85%
2022	-36.48%
2021	+22.16%
2020	+6.22%
2019	+13.59%
2018	-8.00%
2017	+87.50%
2016	+6.49%
2015	+9.27%
2014	+26.20%
2013	+98.27%
2012	+21.44%
2011	+35.48%
2010	+23.70%
2009	+25.58%
2008	-59.20%
2007	-18.61%
2006	-18.91%
2005	+177.74%
2004	+45.20%
2003	+32.00%
2002	-14.29%
2001	-20.45%
2000	-2.44%
1999	+25.28%
1998	-5.26%
1997	-41.54%
1996	-18.75%
1995	+3.23%
1994	+15.67%
1993	-4.29%
1992	-15.66%