|
Market Closed -
Japan Exchange
04:30:00 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,530.00 JPY | +0.43% |
|
-1.81% | +53.55% |
Stock exchange
Japan Exchange
8066 3,530.00 ¥
+0.43%
152M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 3,530.00JPY | +0.43% | 152M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,545.00 | JPY 3,450.00 | JPY 3,480.00 | JPY 3,515.00 | JPY 3,530.00 |
| Volume | 11,700 | 23,100 | 8,900 | 48,400 | 43,100 |
| Change | -1.39% | -2.68% | +0.87% | +1.01% | +0.43% |
| Opening | JPY 3,605.00 | JPY 3,545.00 | JPY 3,450.00 | JPY 3,480.00 | JPY 3,445.00 |
| High | JPY 3,635.00 | JPY 3,545.00 | JPY 3,500.00 | JPY 3,595.00 | JPY 3,550.00 |
| Low | JPY 3,530.00 | JPY 3,450.00 | JPY 3,450.00 | JPY 3,480.00 | JPY 3,405.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.81% | ||
| Current month | -0.98% | ||
| 1 month | +14.42% | ||
| 3 months | +43.32% | ||
| 6 months | +38.00% | ||
| Current year | +53.55% | ||
| 1 year | +64.95% | ||
| 3 years | +156.73% | ||
| 5 years | +77.61% | ||
| 10 years | +324.66% |
Volumes
marketsDaily volume
43,100
Estimated daily volume
43,100
Avg. Volume 20 sessions
31,940
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
112,748,200
Avg. Volume 20 sessions USD
733,878.03
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
295,193,065,964
Market Cap (USD)
1,922,030,068
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,207,463,017
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,050,173
Free-Float
27.26 %
Free-Float capitalization (JPY)
87,561,625,297
Free-Float capitalization (USD)
570,122,052
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,504
Moving average 20 days
3,400.25
Moving average 50 days
3,065.2
Moving average 100 days
2,808.23
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-20.45%
RSI 9 days
59.53
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -1.81% | +64.95% | +156.73% | 1.92B | |
| -3.40% | -6.71% | +379.40% | +254.57% | 1.9B | |
| -1.16% | -5.82% | -20.25% | +11.92% | 841M | |
| 0.00% | +0.88% | 0.00% | -24.22% | 581M | |
| -2.13% | +0.31% | -13.48% | -10.34% | 482M | |
| -0.51% | -5.71% | +3.55% | +37.65% | 239M | |
| -0.52% | +1.06% | -0.52% | -6.47% | 209M | |
| -0.98% | -2.13% | -39.76% | - | 172M | |
| +1.33% | -4.00% | +59.44% | +314.55% | 145M | |
| -0.92% | -3.38% | +25.71% | +100.37% | 109M | |
| Average | -0.79% | -2.91% | +45.90% | +92.75% | 660.17M | |
| Weighted average by Cap. | -1.20% | -3.62% | +125.42% | +130.73% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
630a29dce7ab444b0e579b76b419d53.3lKDyXlGBKGF_T_v0st5uMA0z7iXwfyok12lYB7z3DE.uRjwmR0fZtjGkVzflLsm6rZcvouio4zb4A-cB2vFu1CQYsyFFndB8rawDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,530.00 | 400 | 43,100 |
| 04:24:54 pm | 3,505.00 | 100 | 42,700 |
| 04:24:27 pm | 3,510.00 | 100 | 42,600 |
| 04:24:27 pm | 3,530.00 | 100 | 42,500 |
| 04:24:27 pm | 3,510.00 | 100 | 42,400 |
| 04:24:26 pm | 3,530.00 | 200 | 42,300 |
| 04:24:26 pm | 3,525.00 | 100 | 42,100 |
| 04:24:00 pm | 3,515.00 | 100 | 42,000 |
| 04:19:01 pm | 3,520.00 | 100 | 41,900 |
| 04:19:01 pm | 3,525.00 | 100 | 41,800 |
Price Extremes
| 1 week | 3,405 |  | 3,635 |
| 1 month | 2,935 | | 3,680 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,311 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 745 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +53.55% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
