|
Market Closed -
BURSA MALAYSIA
06:50:02 12/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.510 MYR | 0.00% |
|
0.00% | +66.85% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.500 | MYR 1.510 | MYR 1.510 | MYR 1.510 |
| Volume | 49,100 | 14,000 | 27,500 | 24,500 | 22,100 |
| Change | -0.66% | 0.00% | +0.67% | 0.00% | 0.00% |
| Opening | MYR 1.520 | MYR 1.510 | MYR 1.500 | MYR 1.510 | MYR 1.520 |
| High | MYR 1.520 | MYR 1.510 | MYR 1.510 | MYR 1.520 | MYR 1.520 |
| Low | MYR 1.480 | MYR 1.490 | MYR 1.490 | MYR 1.500 | MYR 1.510 |
Performance
| 1 month | +11.85% | ||
| 3 months | +1.34% | ||
| 6 months | +45.19% | ||
| Current year | +66.85% | ||
| 1 year | +85.28% | ||
| 3 years | +20.80% | ||
| 5 years | +58.95% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
62,727
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
94,717.77
Avg. Volume 20 sessions USD
23,195.25
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
259,961,374
Market Cap (USD)
63,530,725
Net sales ()
174,157,000
Net sales (USD)
42,561,402
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
56,150
Free-Float
14.22 %
Free-Float capitalization (MYR)
36,966,844
Free-Float capitalization (USD)
9,034,151
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.498
Moving average 50 days
1.422
Moving average 100 days
1.44
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-4.64%
RSI 9 days
58.51
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +85.28% | +20.80% | 63.53M | |
| -4.31% | -1.30% | +21.82% | +5.21% | 8.84B | |
| -2.72% | +1.42% | +9.75% | +77.52% | 6.74B | |
| -1.56% | -2.81% | +43.17% | +156.15% | 5.05B | |
| -1.73% | -2.63% | +5.21% | +186.67% | 4.31B | |
| -1.29% | -3.06% | - | - | 3.8B | |
| -1.45% | -4.26% | -26.26% | +31.48% | 3.72B | |
| -1.42% | -1.69% | -47.42% | +99.77% | 3.26B | |
| -0.60% | -5.10% | +1.07% | +87.29% | 1.95B | |
| -1.21% | -1.01% | -3.92% | - | 1.89B | |
| Average | -1.63% | -1.49% | +9.85% | +83.11% | 3.96B | |
| Weighted average by Cap. | -2.28% | -1.44% | +6.90% | +81.79% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb54e331de976324fa24a0db4.mB7eWDVkYHkmsn4BW6lgjDUNfwo0G69ZmRRklIRS_kA.rnmJEQYUKi5VwExoMJEzwHRKPD4BWfUdw0IN5dA2nBfAdOlteAEXKGyKKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:23 pm | 1.510 | 2,000 | 22,100 |
| 12:40:42 pm | 1.520 | 1,100 | 20,100 |
| 12:39:59 pm | 1.520 | 8,900 | 19,000 |
| 12:39:59 pm | 1.520 | 7,100 | 10,100 |
| 11:44:46 am | 1.520 | 2,000 | 3,000 |
| 11:39:34 am | 1.520 | 600 | 1,000 |
Course Extremes
| 1 week | 1.48 |  | 1.52 |
| 1 month | 1.25 | | 1.55 |
| Current year | 0.88 | | 1.55 |
| 1 year | 0.69 | | 1.55 |
| 3 years | 0.61 | | 1.55 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +66.85% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
