|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 MYR | -0.72% |
|
-2.14% | +51.38% |
Quotes 5-day view: Minda Global
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.400 RM | 1.380 RM | 1.380 RM | 1.380 RM | 1.370 RM |
| Volume | 135,900 | 29,700 | 398,600 | 54,500 | 13,000 |
| Change | 0.00% | -1.43% | 0.00% | 0.00% | -0.72% |
| Opening | 1.400 RM | 1.390 RM | 1.390 RM | 1.370 RM | 1.370 RM |
| High | 1.400 RM | 1.400 RM | 1.390 RM | 1.380 RM | 1.370 RM |
| Low | 1.370 RM | 1.380 RM | 1.310 RM | 1.360 RM | 1.350 RM |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| Current month | -5.52% | ||
| 1 month | -5.52% | ||
| 3 months | -8.67% | ||
| 6 months | +44.21% | ||
| Current year | +51.38% | ||
| 1 year | +63.10% | ||
| 3 years | +37.00% | ||
| 5 years | +5.38% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
115,850
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
158,714.5
Avg. Volume 20 sessions USD
38,392.4
Record volume 1
73,563,440
Record volume 2
65,354,580
Record volume 3
44,705,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,858,996
Market Cap (USD)
57,032,764
Net sales ()
174,157,000
Net sales (USD)
42,112,683
Number of employees
758
Sales / Employee (MYR)
229,759
Sales / Employee (USD)
55,558
Free-Float
15.73 %
Free-Float capitalization (MYR)
37,102,414
Free-Float capitalization (USD)
8,971,688
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.382
Moving average 20 days
1.426
Moving average 50 days
1.453
Moving average 100 days
1.336
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
-2.47%
RSI 9 days
33.18
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.14% | +63.10% | +37.00% | 57.03M | |
| -1.60% | -3.54% | -3.41% | +15.73% | 7.16B | |
| +1.08% | -0.90% | +62.06% | +210.57% | 5.1B | |
| 0.00% | -0.76% | -11.12% | +57.63% | 5.1B | |
| +1.47% | -7.27% | -4.80% | +209.03% | 4.05B | |
| +6.60% | +14.81% | - | - | 3.75B | |
| -0.61% | -4.00% | -24.92% | +39.33% | 3.71B | |
| -1.76% | -15.26% | -43.24% | +111.44% | 3.47B | |
| +0.82% | -5.90% | -0.47% | +156.45% | 2.01B | |
| +0.10% | +1.84% | +4.52% | - | 1.89B | |
| Average | +0.54% | -3.41% | +4.63% | +104.65% | 3.63B | |
| Weighted average by Cap. | +0.50% | -3.14% | -0.47% | +103.59% |
Historical Quotes: Minda Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a823.JLhCXL_2ZZ29U99iGOSQqoZFbi0f_BHpYO71EuinvYA.fol3Cti9JvPVH6c0TKb9ntcMOxRG0WGBC6qRR4DSxMxN7BEEx4NSr8kKrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:07 pm | 1.370 | 2,000 | 13,000 |
| 04:44:12 pm | 1.350 | 1,000 | 11,000 |
| 04:30:01 pm | 1.360 | 5,000 | 10,000 |
Course Extremes
| 1 week | 1.31 |  | 1.4 |
| 1 month | 1.31 | | 1.5 |
| Current year | 0.88 | | 1.53 |
| 1 year | 0.69 | | 1.53 |
| 3 years | 0.61 | | 1.53 |
| 5 years | 0.45 | | 1.6 |
| 10 years | 0.15 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +51.38% | ||
| 2025 | +10.37% | ||
| 2024 | -34.40% | ||
| 2023 | +78.57% | ||
| 2022 | +27.27% | ||
| 2021 | -8.33% | ||
| 2020 | 0.00% | ||
| 2019 | +9.09% | ||
| 2018 | -73.17% | ||
| 2017 | +2.50% |
- Stock Market
- Stocks
- 5166 Stock
- Quotes Minda Global
Select your edition
All financial news and data tailored to specific country editions
