|
Real-time Estimate
Cboe BZX
07:10:49 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 59.39 USD | -0.18% |
|
+4.28% | +17.45% |
| 30/10 | Earnings Flash (MSEX) Middlesex Water Posts Q3 EPS $0.95, vs. FactSet Est of $0.82 | MT |
| 30/10 | Earnings Flash (MSEX) Middlesex Water Company Reports Q3 Revenue $60.2M, vs. FactSet Est of $59.9M | MT |
Stock exchange
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 58.33 | USD 57.64 | USD 59.20 | USD 59.50 | USD 59.22 |
| Volume | 220,131 | 157,604 | 205,243 | 230,803 | 64,145 |
| Change | +2.71% | -1.18% | +2.71% | +0.51% | -0.18% |
| Opening | USD 56.50 | USD 58.43 | USD 58.17 | USD 59.56 | USD 59.14 |
| High | USD 58.60 | USD 59.13 | USD 59.60 | USD 60.72 | USD 59.96 |
| Low | USD 56.50 | USD 57.50 | USD 57.91 | USD 59.15 | USD 58.64 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.28% | ||
| Current month | +4.28% | ||
| 1 month | +11.95% | ||
| 3 months | +3.22% | ||
| 6 months | +15.78% | ||
| Current year | +17.45% | ||
| 1 year | +12.14% | ||
| 3 years | -12.77% | ||
| 5 years | -42.39% | ||
| 10 years | +70.27% |
Volumes
marketsDaily volume
64,145
Estimated daily volume
76,515
Avg. Volume 20 sessions
142,213
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
8,446,030.07
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,138,215,900
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.65%
Free-Float capitalization (USD)
1,112,122,949
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
58.29
Moving average 20 days
55.2
Moving average 50 days
55.48
Moving average 100 days
55.98
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
74.44
RSI 14 days
69.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +4.28% | +12.14% | -12.77% | 1.14B | |
| -1.73% | +3.59% | +15.48% | +17.22% | 30.35B | |
| +6.35% | +7.77% | +0.62% | +126.51% | 16.03B | |
| -1.28% | +0.59% | +26.37% | +44.61% | 15.64B | |
| -0.72% | 0.00% | +16.94% | +24.66% | 13.55B | |
| -1.69% | +3.92% | +14.46% | +28.04% | 13.19B | |
| -0.06% | +3.49% | +9.30% | +48.45% | 6.81B | |
| -1.27% | +1.31% | -3.12% | -14.36% | 4.27B | |
| +0.81% | +3.71% | +19.47% | +8.67% | 3.52B | |
| +2.41% | +4.20% | +30.99% | +176.50% | 3.39B | |
| Average | +0.23% | +3.57% | +14.27% | +44.75% | 10.79B | |
| Weighted average by Cap. | -0.02% | +3.84% | +14.37% | +44.81% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a354288b3c0475f3544.k2RVYiKbEtBryF2xBacrYlN2yCMLW0_wm3L5JQtAsGQ._1chUkHWKrgJhzXrSOhSWhAZq0plPQyW_AqPTzM1gRGiIzZTVeJZ5SCYKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:15 am | 59.22 | 100 | 39,232 |
| 06:29:41 am | 59.39 | 100 | 39,132 |
| 06:19:36 am | 59.33 | 100 | 39,032 |
| 06:19:36 am | 59.35 | 100 | 38,932 |
| 06:15:55 am | 59.35 | 100 | 38,832 |
| 06:15:55 am | 59.35 | 100 | 38,732 |
| 06:15:55 am | 59.35 | 100 | 38,632 |
| 06:15:55 am | 59.35 | 100 | 38,532 |
| 06:00:26 am | 59.42 | 100 | 38,432 |
| 05:57:12 am | 59.40 | 656 | 38,332 |
Price Extremes
| 1 week | 56.5 |  | 60.72 |
| 1 month | 52.57 | | 60.72 |
| Current year | 49.61 | | 60.72 |
| 1 year | 48.19 | | 60.72 |
| 3 years | 44.17 | | 73.47 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +18.01% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
