|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 THB | 0.00% |
|
+1.27% | +240.43% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.610 | THB 1.620 | THB 1.600 | THB 1.600 | THB 1.600 |
| Volume | 1,293,323 | 815,709 | 8,039,811 | 4,288,175 | 2,973,593 |
| Change | +1.90% | +0.62% | -1.23% | 0.00% | 0.00% |
| Opening | THB 1.580 | THB 1.610 | THB 1.620 | THB 1.600 | THB 1.590 |
| High | THB 1.630 | THB 1.620 | THB 1.670 | THB 1.610 | THB 1.610 |
| Low | THB 1.580 | THB 1.600 | THB 1.590 | THB 1.570 | THB 1.570 |
Performance
| 1 week | +1.27% | ||
| Current month | -0.62% | ||
| 1 month | +8.84% | ||
| 3 months | +255.56% | ||
| 6 months | +220.00% | ||
| Current year | +240.43% | ||
| 1 year | +240.43% | ||
| 3 years | +77.78% | ||
| 5 years | +15.11% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
2,973,593
Avg. Volume 20 sessions
4,149,640
Avg. Volume 20 sessions THB
6,639,424
Avg. Volume 20 sessions USD
197,483.03
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,711,018,896
Market Cap (USD)
50,989,954
Net sales ()
208,985,341
Net sales (USD)
6,227,957
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,657
Free-Float
22.81 %
Free-Float capitalization (THB)
390,365,012
Free-Float capitalization (USD)
11,633,240
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.57
Moving average 50 days
1.09
Moving average 100 days
0.77
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-31.88%
Price spread / (MMA100)
-51.88%
RSI 9 days
63.66
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | +240.43% | +77.78% | 50.99M | |
| +1.46% | +1.08% | +10.01% | +36.49% | 65.16B | |
| +2.10% | +3.11% | +9.69% | +40.38% | 40.46B | |
| -1.05% | -0.29% | -9.18% | +14.58% | 31.11B | |
| +1.98% | +1.89% | +50.98% | +189.78% | 24.82B | |
| +0.49% | +8.47% | +7.99% | +112.15% | 24.78B | |
| -3.67% | +0.79% | -14.74% | +96.81% | 23.79B | |
| +0.26% | +2.87% | -26.34% | - | 16.22B | |
| +1.81% | +1.91% | +15.80% | +54.87% | 15.72B | |
| +0.48% | +3.28% | - | - | 15.62B | |
| Average | +0.78% | +0.88% | +31.63% | +77.86% | 25.77B | |
| Weighted average by Cap. | +0.96% | +1.42% | +7.04% | +66.96% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.67 |
| 1 month | 1.35 | | 1.72 |
| Current year | 0.38 | | 1.72 |
| 1 year | 0.38 | | 1.72 |
| 3 years | 0.28 | | 1.72 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2.15 |
Monthly variations
Annual variations
| 2026 | +240.43% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
