|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 THB | -3.87% |
|
-3.87% | +217.02% |
Quotes 5-day view: Mida Leasing
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 1.550 | THB 1.550 | THB 1.550 | THB 1.490 |
| Volume | 993,014 | 2,515,493 | 7,711,700 | 4,437,909 |
| Change | - | -.--% | -.--% | -3.87% |
| Opening | THB 1.530 | THB 1.550 | THB 1.550 | THB 1.550 |
| High | THB 1.580 | THB 1.580 | THB 1.570 | THB 1.560 |
| Low | THB 1.520 | THB 1.530 | THB 1.530 | THB 1.480 |
Performance
| 1 day | -3.87% | ||
| 1 week | -3.87% | ||
| 1 month | -5.10% | ||
| 3 months | +217.02% | ||
| 6 months | +204.08% | ||
| Current year | +217.02% | ||
| 1 year | +223.91% | ||
| 3 years | +49.00% | ||
| 5 years | +28.45% | ||
| 10 years | -22.69% |
Volumes
marketsDaily volume
4,437,909
Avg. Volume 20 sessions
3,251,649
Avg. Volume 20 sessions THB
4,844,957.01
Avg. Volume 20 sessions USD
145,363.25
Record volume 1
640,951,762
Record volume 2
571,902,216
Record volume 3
518,463,897
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
1,586,548,591
Market Cap (USD)
47,455,988
Net sales ()
208,985,341
Net sales (USD)
6,251,057
Number of employees
210
Sales / Employee (THB)
995,168
Sales / Employee (USD)
29,767
Free-Float
10.72 %
Free-Float capitalization (THB)
170,063,771
Free-Float capitalization (USD)
5,086,856
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.58
Moving average 50 days
1.32
Moving average 100 days
0.88
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-40.94%
RSI 9 days
31.95
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -3.87% | +223.91% | +49.00% | 47.46M | |
| +8.32% | +12.68% | +30.33% | +58.42% | 74.33B | |
| +3.57% | -1.15% | -22.01% | +25.24% | 36.5B | |
| +3.30% | +9.57% | +8.40% | +40.33% | 33.98B | |
| +2.21% | +3.09% | +71.23% | +194.35% | 25.8B | |
| +1.85% | +3.96% | +12.23% | +122.00% | 24.66B | |
| +3.34% | -0.91% | -23.17% | +61.81% | 21.04B | |
| +3.85% | +9.27% | -22.17% | - | 17.74B | |
| +1.47% | +5.17% | +27.57% | +75.63% | 16.55B | |
| +1.25% | +6.87% | - | - | 16.14B | |
| Average | +1.28% | +3.98% | +34.04% | +78.35% | 26.68B | |
| Weighted average by Cap. | +2.90% | +5.32% | +13.81% | +73.90% |
Historical Quotes: Mida Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.48 |  | 1.57 |
| 1 month | 1.48 | | 1.68 |
| Current year | 0.38 | | 1.72 |
| 1 year | 0.38 | | 1.72 |
| 3 years | 0.28 | | 1.72 |
| 5 years | 0.28 | | 1.8 |
| 10 years | 0.28 | | 2 |
Monthly variations
Annual variations
| 2026 | +217.02% | ||
| 2025 | -6.00% | ||
| 2024 | -38.27% | ||
| 2023 | -27.68% | ||
| 2022 | -20.57% | ||
| 2021 | +45.36% | ||
| 2020 | +11.49% | ||
| 2019 | -8.42% | ||
| 2018 | -32.62% | ||
| 2017 | -24.71% | ||
| 2016 | +47.14% | ||
| 2015 | -32.46% | ||
| 2014 | +164.00% | ||
| 2013 | -24.00% | ||
| 2012 | +52.44% | ||
| 2011 | -5.75% | ||
| 2010 | +24.29% | ||
| 2009 | +27.27% | ||
| 2008 | -42.10% | ||
| 2007 | +13.10% | ||
| 2006 | -16.00% | ||
| 2005 | -47.65% | ||
| 2004 | -10.33% |
- Stock Market
- Stocks
- ML Stock
- Quotes Mida Leasing
Select your edition
All financial news and data tailored to specific country editions
