|
Market Closed -
Other stock markets
|
After hours 08:01:33 am | |||
| 381.70 USD | +0.03% |
|
381.99 | +0.08% |
| 25/07 | S&P 500 Posts Weekly Decline Amid Mixed Earnings, US-Iran Turmoil | MT |
| 25/07 | AI spending restraint will reward Magnificent 7 shares, expert says | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 397.75 | USD 390.34 | USD 381.58 | USD 381.70 | USD 381.70 |
| Volume | 24,126,632 | 28,142,511 | 30,351,752 | 27,425,135 | 27,568,476 |
| Change | -1.13% | -1.86% | -2.24% | +0.03% | +0.03% |
| Opening | USD 398.81 | USD 399.58 | USD 389.97 | USD 387.05 | USD 387.05 |
| High | USD 401.47 | USD 401.00 | USD 391.78 | USD 389.03 | USD 389.03 |
| Low | USD 396.32 | USD 386.96 | USD 377.39 | USD 380.65 | USD 380.65 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.84% | ||
| Current month | +2.33% | ||
| 1 month | +2.08% | ||
| 3 months | -8.19% | ||
| 6 months | -18.08% | ||
| Current year | -21.07% | ||
| 1 year | -24.55% | ||
| 3 years | +11.03% | ||
| 5 years | +31.77% | ||
| 10 years | +574.74% |
Volumes
marketsDaily volume
27,568,476
Estimated daily volume
27,568,476
Avg. Volume 20 sessions
30,761,948
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
11,741,835,551.6
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,834,542,114,352
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
2,831,931,202,044
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
397.06
Moving average 20 days
384.64
Moving average 50 days
400.32
Moving average 100 days
399.23
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.59%
RSI 9 days
49.3
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -4.84% | -24.55% | +11.03% | 2,835B | |
| -0.36% | -8.57% | -20.51% | +648.14% | 296B | |
| -1.92% | -4.24% | +206.48% | +968.02% | 116B | |
| -1.28% | -10.53% | -0.07% | +34.33% | 91.15B | |
| +1.01% | -5.89% | +71.43% | +124.68% | 86.99B | |
| -0.01% | -10.45% | -39.22% | -17.74% | 71.52B | |
| +0.50% | -5.86% | -36.94% | +63.45% | 60.94B | |
| +0.61% | -3.31% | +1.28% | +54.47% | 42.75B | |
| 0.00% | -11.96% | -59.92% | +17.20% | 34.04B | |
| +3.46% | -7.37% | +44.28% | +207.52% | 28.09B | |
| Average | +0.25% | -6.79% | +14.23% | +211.11% | 366.16B | |
| Weighted average by Cap. | +0.01% | -2.61% | -14.01% | +98.43% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc97d5919198eccfe9577fd50a366.nbp2VZ-1-GerqwZ7gLxAlukYDkGkrSWc95HpYf98ypg.08gUPOzUrwPTykhP2Ygn8YIpZgbF-XOvucefD8cQmc_U_x4g_szAI53JYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 381.70 | 3,916,042 | 20,054,012 |
| 05:59:59 am | 381.74 | 160 | 16,137,970 |
| 05:59:59 am | 381.72 | 806 | 16,137,810 |
| 05:59:59 am | 381.72 | 1,394 | 16,137,004 |
| 05:59:59 am | 381.72 | 400 | 16,135,610 |
| 05:59:59 am | 381.77 | 100 | 16,135,210 |
| 05:59:59 am | 381.79 | 61 | 16,135,110 |
| 05:59:59 am | 381.79 | 40 | 16,135,049 |
| 05:59:59 am | 381.79 | 40 | 16,135,009 |
| 05:59:59 am | 381.79 | 81 | 16,134,969 |
Course Extremes
| 1 week | 377.39 |  | 403.18 |
| 1 month | 349.2 | | 405.99 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -21.07% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
