|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.32 USD | -0.13% |
|
+0.04% | -17.02% |
| 08:18pm | China's ByteDance releases Doubao 2.0 AI model for 'agent era' | RE |
| 14/02 | Tech Up Slightly, as AI Nerves Simmer - Tech Roundup | DJ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 413.60 $ | 413.27 $ | 404.37 $ | 401.84 $ | 401.32 $ |
| Volume | 45,480,526 | 44,857,850 | 42,491,012 | 40,802,362 | 34,091,553 |
| Change | +3.11% | -0.08% | -2.15% | -0.63% | -0.13% |
| Opening | 404.85 $ | 419.62 $ | 416.18 $ | 405.00 $ | 404.45 $ |
| High | 414.89 $ | 423.68 $ | 416.46 $ | 406.20 $ | 405.54 $ |
| Low | 400.87 $ | 412.70 $ | 401.01 $ | 398.01 $ | 398.05 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.04% | ||
| Current month | -6.73% | ||
| 1 month | -14.73% | ||
| 3 months | -20.26% | ||
| 6 months | -22.91% | ||
| Current year | -17.02% | ||
| 1 year | -2.25% | ||
| 3 years | +47.91% | ||
| 5 years | +63.81% | ||
| 10 years | +694.69% |
Volumes
marketsDaily volume
34,091,553
Estimated daily volume
34,091,553
Avg. Volume 20 sessions
50,859,702
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20,411,015,606.64
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,980,053,460,780
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.94 %
Free-Float capitalization (USD)
2,981,712,808,617
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
406.88
Moving average 20 days
435.26
Moving average 50 days
462.72
Moving average 100 days
484.97
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+20.84%
RSI 9 days
31.79
RSI 14 days
32.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.04% | -2.25% | +47.91% | 2,980B | |
| +1.77% | -3.30% | +11.45% | +1,626.81% | 313B | |
| +3.25% | +2.39% | -17.26% | +20.82% | 83.62B | |
| +3.86% | +5.62% | +1.11% | +61.26% | 81.51B | |
| +0.74% | +8.07% | +75.66% | +1,180.78% | 68.4B | |
| -2.13% | -1.66% | -19.82% | +64.16% | 63.19B | |
| +0.03% | -4.89% | -3.60% | +83.47% | 44.77B | |
| +1.74% | -0.98% | -7.82% | +73.88% | 35.86B | |
| -1.74% | -19.91% | -55.48% | -52.43% | 27.76B | |
| +0.39% | +0.43% | +8.74% | +21.08% | 27.42B | |
| Average | +0.34% | -1.78% | -0.93% | +312.78% | 372.58B | |
| Weighted average by Cap. | +0.02% | -0.22% | -0.61% | +201.13% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f3a.giKuC-diT63baUVA80nhqYXjJ4pJE_eWa9MjZIlvijk.ynLMYqEjYv_2US82rHzY39eVb90hSabGP-cXCeYN813OVsBNri149KouHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 401.32 | 4,115,896 | 25,824,400 |
| 08:00:00 am | 401.15 | 40 | 21,708,504 |
| 08:00:00 am | 401.14 | 40 | 21,708,464 |
| 08:00:00 am | 401.26 | 49 | 21,708,424 |
| 08:00:00 am | 401.26 | 814 | 21,708,375 |
| 08:00:00 am | 401.10 | 40 | 21,707,561 |
| 08:00:00 am | 401.10 | 40 | 21,707,521 |
| 08:00:00 am | 401.10 | 40 | 21,707,481 |
| 08:00:00 am | 401.10 | 40 | 21,707,441 |
| 08:00:00 am | 401.10 | 1,400 | 21,707,401 |
Course Extremes
| 1 week | 398.01 |  | 423.68 |
| 1 month | 392.32 | | 483.74 |
| Current year | 392.32 | | 489.7 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 245.61 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -17.02% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition