|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.12 USD | -1.34% |
|
+0.16% | -14.16% |
| 10/05 | Ireland's fiscal success faces the risk of over-reliance |  |
| 09/05 | Thailand's SiamAI denies exporting US AI servers to China | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 413.62 $ | 411.38 $ | 413.96 $ | 420.77 $ | 415.12 $ |
| Volume | 28,066,528 | 25,700,891 | 30,285,898 | 34,942,445 | 33,383,790 |
| Change | -0.20% | -0.54% | +0.63% | +1.65% | -1.34% |
| Opening | 411.54 $ | 415.32 $ | 408.00 $ | 420.11 $ | 417.38 $ |
| High | 420.78 $ | 416.78 $ | 418.42 $ | 427.98 $ | 418.63 $ |
| Low | 410.80 $ | 408.80 $ | 405.11 $ | 418.76 $ | 414.00 $ |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.16% | ||
| Current month | +1.80% | ||
| 1 month | +11.27% | ||
| 3 months | +0.37% | ||
| 6 months | -16.44% | ||
| Current year | -14.16% | ||
| 1 year | -5.38% | ||
| 3 years | +35.22% | ||
| 5 years | +64.43% | ||
| 10 years | +729.08% |
Volumes
marketsDaily volume
33,383,790
Estimated daily volume
33,383,790
Avg. Volume 20 sessions
34,947,580
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
14,507,439,409.6
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,083,691,814,324
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (USD)
3,080,831,539,141
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
414.83
Moving average 20 days
413.93
Moving average 50 days
397.88
Moving average 100 days
423.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+1.95%
RSI 9 days
58.37
RSI 14 days
57.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.16% | -5.38% | +35.22% | 3,084B | |
| +0.55% | -4.35% | +17.48% | +1,342.93% | 330B | |
| -5.68% | +3.65% | +151.71% | +733.48% | 109B | |
| +1.63% | +6.38% | +18.61% | +77.77% | 100B | |
| +2.23% | +5.62% | +6.95% | +40.75% | 98.94B | |
| -2.15% | +0.61% | -37.68% | +3.25% | 53.12B | |
| -1.36% | +2.05% | -2.69% | +76.93% | 40.82B | |
| +0.78% | +5.58% | +34.31% | +71.82% | 32.18B | |
| +2.35% | +10.01% | +90.84% | +260.18% | 30.61B | |
| -1.61% | +2.36% | -41.99% | -45.11% | 30.3B | |
| Average | -0.46% | +5.77% | +23.22% | +259.72% | 390.93B | |
| Weighted average by Cap. | -1.10% | +3.36% | +2.25% | +167.91% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ecb099b2ade5242c7a7e5d96.2LawY3zwSVjcDnlndydyCKIsLfKe2Qf7q4P8S5yElCg.mtHhGw-JHW-pPwAEAlE2XcluTqTy7GKZwteIKsu8_Eqi5eMxL6cGLpliFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 415.12 | 4,681,103 | 23,198,668 |
| 06:00:00 am | 415.10 | 56 | 18,517,565 |
| 06:00:00 am | 415.10 | 254 | 18,517,509 |
| 06:00:00 am | 415.10 | 337 | 18,517,255 |
| 06:00:00 am | 415.10 | 256 | 18,516,918 |
| 05:59:59 am | 415.16 | 42 | 18,516,662 |
| 05:59:59 am | 415.15 | 40 | 18,516,620 |
| 05:59:59 am | 415.15 | 60 | 18,516,580 |
| 05:59:59 am | 415.15 | 254 | 18,516,520 |
| 05:59:59 am | 415.14 | 40 | 18,516,266 |
Course Extremes
| 1 week | 405.11 |  | 427.98 |
| 1 month | 371.02 | | 433.7 |
| Current year | 356.28 | | 489.7 |
| 1 year | 356.28 | | 555.45 |
| 3 years | 306.26 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -14.16% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition