|
End-of-day quote
NEO Exchange
12/08/2026
|
5-day change | 1st Jan Change | ||
| 9.790 CAD | -1.90% |
|
+0.72% | -0.20% |
| 05:51pm | Adyen shares jump as JPMorgan praises quarterly results | DP |
| 05:06pm | Tieto names Heidi Piispanen head of strategic partnerships | FW |
Chart: Technical Analysis
Stock exchange
NEO Exchange
ZMSF 9.790 $
-1.90%
3.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 492.43USD | -2.26% | 14.28B $ | |
CBOE
| MSFT | 492.52USD | -2.23% | 531M $ | |
|
Tradegate
| MSF | 427.60EUR | +0.05% | 5.09M € | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
Mexican S.E.
| MSFT * | 8,425.77MXN | -1.94% | 70.18M $ | |
|
London S.E.
| 0QYP | 492.80USD | -1.72% | 1.92M $ | |
|
Lima
| MSFTUS | 503.00USD | -0.20% | 1.41M $ | |
|
Xetra
| MSF | 425.80EUR | -0.34% | 1.08M € | |
|
Boerse Muenchen
| MSF | 427.40EUR | +0.25% | 958K € | |
|
CBOE
| MSF | 427.70EUR | +0.06% | 926K € | |
|
Swiss Exchange
| MSFT | 494.90USD | -1.65% | 990K $ | |
|
CBOE
| 0QYP | 426.75EUR | -0.19% | 487K € | |
|
Deutsche Boerse AG
| MSF | 425.50EUR | -0.83% | 416K € | |
|
Börse Stuttgart
| MSF | 425.70EUR | -0.53% | 249K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 503.00USD | -0.51% | 131K $ | |
|
Wiener Boerse
| MSFT | 434.35EUR | -1.57% | 72.54K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,461,020.00COP | -7.01% | 199M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Swiss Exchange
| MSFT | 407.70CHF | +0.48% | 8.15K CHF | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 7.42M $ | |
|
Warsaw S.E.
| MSFT | 1,848.60PLN | -0.22% | 16.64K zł | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
Sao Paulo
| MSFT34 | 106.00BRL | -1.85% | 43.8M R$ | |
Buenos Aires S.E.
| MSFT | 26,040.00ARS | -1.81% | 18.01B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.06USD | -1.67% | 1.6M $ | |
Toronto S.E.
| MSFT | 34.45CAD | -2.27% | 24.07M $ | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 2.24K € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | -1.89% | 0 € | |
Thailand S.E.
| MSFT80 | 8.350THB | +1.83% | 19.83M ฿ | |
Thailand S.E.
| MSFT01 | 4.920THB | +1.65% | 15.41M ฿ | |
Thailand S.E.
| MSFT06 | 4.200THB | +1.94% | 2.87M ฿ | |
NEO Exchange
| ZMSF | 9.790CAD | -1.90% | 3.92K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.850PTS | -1.68% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -7.75% | 0 € | |
Thailand S.E.
| MSFT19 | 5.550THB | +1.83% | 65.42K ฿ | |
Thailand S.E.
| MSFT03 | 3.340THB | +0.60% | 146K ฿ | |
Thailand S.E.
| MSFT23 | 3.120THB | +1.96% | 933K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- ZMSF Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
