|
End-of-day quote
Mexican S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 8,158.99 MXN | -0.52% |
|
-3.78% | -6.38% |
| 02:34am | Ken Griffin's Citadel sheds over $4 billion of Situational Awareness' bets | RE |
| 02:11am | Wall St rises in broad rebound; yields push markets towards weekly declines | RE |
Stock exchange
Mexican S.E.
MSFT * 8,158.99 $
-0.52%
45.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 483.74USD | +0.54% | 5.43B $ | ||
CBOE
| MSFT | 482.80USD | +0.29% | 194M $ | |
|
Tradegate
| MSF | 413.25EUR | +0.28% | 9.75M € | |
|
Xetra
| MSF | 414.70EUR | +0.80% | 7.11M € | |
|
Boerse Muenchen
| MSF | 413.35EUR | +0.28% | 5.05M € | |
|
CBOE
| MSF | 414.45EUR | +0.85% | 3.87M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,158.99MXN | -0.52% | 45.45M $ | |
|
Swiss Exchange
| MSFT | 482.25USD | +0.16% | 2.65M $ | |
|
Börse Stuttgart
| MSF | 414.30EUR | +0.64% | 2.17M € | |
|
Deutsche Boerse AG
| MSF | 413.65EUR | +0.28% | 989K € | |
|
London S.E.
| 0QYP | 483.68USD | +0.78% | 964K $ | |
|
CBOE
| 0QYP | 414.50EUR | +0.85% | 735K € | |
|
Lima
| MSFTUS | 483.48USD | -0.16% | 293K $ | |
|
Wiener Boerse
| MSFT | 411.70EUR | -1.13% | 59.28K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,475,820.00COP | +0.16% | 98.88M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,792.20PLN | +0.12% | 12.55K zł | |
|
Swiss Exchange
| MSFT | 381.60CHF | -0.79% | 2.29K CHF | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
| MSFT34 | 103.81BRL | +19.45% | 18.36M R$ | ||
| MSFT | 25,400.00ARS | -0.16% | 3.44B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.63USD | -0.30% | 512K $ | |
| MSFT | 33.86CAD | +0.59% | 6.51M $ | ||
|
Boerse Muenchen
| MSF0 | 21.40EUR | +0.94% | 64.2 € | |
|
Deutsche Boerse AG
| MSF0 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.850THB | -0.63% | 5.65M ฿ | ||
| MSFT01 | 4.640THB | -0.43% | 1.78M ฿ | ||
| MSFT06 | 3.960THB | -1.00% | 67.13K ฿ | ||
| ZMSF | 9.540CAD | 0.00% | 4.43K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.700EUR | +0.88% | 0 € | |
| MSFT19 | 5.250THB | -1.87% | 1.07K ฿ | ||
| MSFT03 | 3.160THB | -1.25% | 101K ฿ | ||
| MSFT23 | 2.920THB | -1.35% | 93.64K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | MXN 8,428.42 | MXN 8,181.93 | MXN 8,222.13 | MXN 8,201.41 | MXN 8,158.99 |
| Volume | 6,483 | 6,843 | 8,545 | 7,875 | 5,570 |
| Change | -0.60% | -2.92% | +0.49% | -0.25% | -0.52% |
| Opening | MXN 8,449.99 | MXN 8,320.00 | MXN 8,170.01 | MXN 8,165.00 | MXN 8,180.00 |
| High | MXN 8,485.00 | MXN 8,320.00 | MXN 8,259.55 | MXN 8,299.99 | MXN 8,196.00 |
| Low | MXN 8,426.82 | MXN 8,153.96 | MXN 8,140.00 | MXN 8,165.00 | MXN 8,135.01 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.78% | ||
| Current month | +1.25% | ||
| 1 month | +16.41% | ||
| 3 months | +11.99% | ||
| 6 months | +19.97% | ||
| Current year | -6.38% | ||
| 1 year | -14.01% | ||
| 3 years | +50.60% | ||
| 5 years | +31.47% | ||
| 10 years | +676.14% |
Volumes
marketsDaily volume
5,570
Avg. Volume 20 sessions
13,224
Avg. Volume 20 sessions MXN
107,894,483.76
Avg. Volume 20 sessions USD
6,385,735.02
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,572,801,212,994
Market Cap (USD)
3,572,801,212,994
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
211,145,619,407
Free-Float capitalization (USD)
3,569,142,206,778
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,238.58
Moving average 20 days
8,053.68
Moving average 50 days
7,247.62
Moving average 100 days
7,196.18
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
-11.80%
RSI 9 days
52.9
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.78% | -14.01% | +50.60% | 3,573B | |
| +0.33% | -2.34% | -4.05% | +50.30% | 3,573B | |
| +3.38% | +3.45% | +15.28% | +1,141.66% | 418B | |
| +1.49% | -2.49% | -8.87% | +40.77% | 86.36B | |
| +0.16% | -8.83% | +80.34% | +145.97% | 83.5B | |
| +0.29% | -5.61% | -33.49% | -8.85% | 76.19B | |
| +0.69% | -3.21% | -34.29% | +205.20% | 71.81B | |
| +1.61% | -0.69% | +7.62% | +75.72% | 44.9B | |
| -2.35% | +5.58% | +4.06% | -6.99% | 44.28B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.37B | |
| Average | +0.59% | -1.45% | -0.42% | +165.74% | 800.51B | |
| Weighted average by Cap. | +0.11% | -3.05% | -7.16% | +108.60% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,135.01 |  | 8,320 |
| 1 month | 6,603.01 | | 8,800 |
| Current year | 6,084 | | 8,800 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,320.03 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
