|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,058.47 MXN | +2.49% |
|
+20.39% | -7.53% |
| 01/08 | Hugging Face CEO Says AI Firms Must Be Held Accountable for Rogue Bot Attacks | MT |
| 01/08 | Zitron: "Everyone Has Been Sold a Lie" on AI | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MXN 6,794.74 | MXN 6,851.94 | MXN 6,851.94 | MXN 7,862.41 | MXN 8,058.47 |
| Volume | 5,187 | 7,549 | 14,934 | 99,239 | 24,562 |
| Change | +1.51% | +0.84% | -.--% | +14.75% | +2.49% |
| Opening | MXN 6,727.00 | MXN 6,899.99 | MXN 6,870.00 | MXN 7,334.88 | MXN 7,790.23 |
| High | MXN 6,872.58 | MXN 6,972.00 | MXN 6,980.77 | MXN 7,957.00 | MXN 8,080.99 |
| Low | MXN 6,727.00 | MXN 6,841.75 | MXN 6,807.62 | MXN 7,334.88 | MXN 7,790.23 |
Performance
| 1 day | +2.49% | ||
| 1 week | +20.39% | ||
| 1 month | +19.03% | ||
| 3 months | +12.77% | ||
| 6 months | +7.62% | ||
| Current year | -7.53% | ||
| 1 year | -18.63% | ||
| 3 years | +41.86% | ||
| 5 years | +41.88% | ||
| 10 years | +656.66% |
Volumes
marketsDaily volume
24,562
Avg. Volume 20 sessions
15,540
Avg. Volume 20 sessions MXN
125,228,623.8
Avg. Volume 20 sessions USD
7,227,820.48
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,450,799,500,577
Market Cap (USD)
3,450,799,500,577
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
198,835,324,381
Free-Float capitalization (USD)
3,447,347,203,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,283.9
Moving average 20 days
6,929.53
Moving average 50 days
6,937.05
Moving average 100 days
6,975.88
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-13.43%
RSI 9 days
83.81
RSI 14 days
75.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +20.39% | -18.63% | +41.86% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +515.61% | 295B | |
| -0.22% | +8.55% | +97.62% | +133.12% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +45.54% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -14.28% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +61.95% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +60.04% | 45.42B | |
| -0.79% | +0.86% | -28.24% | -48.14% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +201.48% | 29.95B | |
| +4.06% | +9.18% | +35.37% | +31.77% | 28.17B | |
| Average | +1.48% | +3.75% | +6.62% | +102.89% | 420.87B | |
| Weighted average by Cap. | +2.24% | +2.55% | -15.14% | +77.15% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,727 |  | 8,080.99 |
| 1 month | 6,580 | | 8,080.99 |
| Current year | 6,084 | | 8,785.9 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,270.01 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
