|
End-of-day quote
Mexican S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 8,201.41 MXN | -0.25% |
|
-2.66% | -5.89% |
| 02:21pm | EMEA Morning Briefing : Bond Yields Fall on U.S. Treasury Buyback Plans | DJ |
| 20/08 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
Stock exchange
Mexican S.E.
MSFT * 8,201.41 $
-0.25%
64.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 484.31USD | +0.56% | 9.67B $ | ||
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Xetra
| MSF | 415.80EUR | -0.19% | 9.93M € | |
|
CBOE
| MSF | 415.20EUR | -0.31% | 4.82M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
CBOE
| 0QYP | 415.35EUR | -0.26% | 924K € | |
|
Tradegate
| MSF | 415.45EUR | +0.39% | 630K € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Boerse Muenchen
| MSF | 414.85EUR | +0.07% | 83.38K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,473,400.00COP | -1.02% | 196M $ | |
|
Deutsche Boerse AG
| MSF | 415.40EUR | +0.14% | 29.08K € | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | -0.85% | 26.85K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| MSF | 415.05EUR | +0.05% | 0 € | |
| MSFT34 | 104.31BRL | -1.47% | 21.47M R$ | ||
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
| MSFT | 33.88CAD | +0.53% | 11.48M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.40EUR | -1.92% | 0 € | |
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | ||
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | ||
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.650PTS | -1.74% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | ||
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | ||
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Mexican S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MXN 8,479.60 | MXN 8,428.42 | MXN 8,181.93 | MXN 8,222.13 | MXN 8,201.41 |
| Volume | 20,113 | 6,483 | 6,843 | 8,545 | 7,875 |
| Change | +0.64% | -0.60% | -2.92% | +0.49% | -0.25% |
| Opening | MXN 8,430.00 | MXN 8,449.99 | MXN 8,320.00 | MXN 8,170.01 | MXN 8,165.00 |
| High | MXN 8,539.99 | MXN 8,485.00 | MXN 8,320.00 | MXN 8,259.55 | MXN 8,299.99 |
| Low | MXN 8,399.96 | MXN 8,426.82 | MXN 8,153.96 | MXN 8,140.00 | MXN 8,165.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -2.66% | ||
| Current month | +1.77% | ||
| 1 month | +18.49% | ||
| 3 months | +12.90% | ||
| 6 months | +19.32% | ||
| Current year | -5.89% | ||
| 1 year | -14.39% | ||
| 3 years | +51.39% | ||
| 5 years | +36.94% | ||
| 10 years | +680.18% |
Volumes
marketsDaily volume
7,875
Avg. Volume 20 sessions
19,469
Avg. Volume 20 sessions MXN
159,673,251.29
Avg. Volume 20 sessions USD
9,415,931.63
Record volume 1
545,505
Record volume 2
327,325
Record volume 3
247,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,596,265,936,746
Market Cap (USD)
3,596,265,936,746
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (MXN)
211,695,760,326
Free-Float capitalization (USD)
3,592,582,900,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8,302.7
Moving average 20 days
7,980.4
Moving average 50 days
7,218.94
Moving average 100 days
7,179.74
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-12.46%
RSI 9 days
55.39
RSI 14 days
60.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -2.66% | -14.39% | +51.39% | 3,596B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | -0.51% | -1.61% | +11.88% | +195.54% | 805.64B | |
| Weighted average by Cap. | -0.20% | -1.35% | -7.43% | +110.32% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,140 |  | 8,485 |
| 1 month | 6,603.01 | | 8,800 |
| Current year | 6,084 | | 8,800 |
| 1 year | 6,084 | | 10,197.28 |
| 3 years | 5,320.03 | | 10,490 |
| 5 years | 4,189 | | 10,490 |
| 10 years | 1,030 | | 10,490 |
Monthly variations
Annual variations
| 2026 | -5.89% | ||
| 2025 | -0.74% | ||
| 2024 | +37.40% | ||
| 2023 | +37.30% | ||
| 2022 | -32.54% | ||
| 2021 | +56.57% | ||
| 2020 | +47.61% | ||
| 2019 | +49.25% | ||
| 2018 | +18.52% | ||
| 2017 | +31.63% | ||
| 2016 | +32.71% | ||
| 2015 | +38.61% | ||
| 2014 | +42.81% | ||
| 2013 | +42.27% | ||
| 2012 | -5.89% | ||
| 2011 | +6.44% | ||
| 2010 | -16.55% | ||
| 2009 | +53.10% | ||
| 2008 | -31.16% | ||
| 2007 | +19.00% | ||
| 2006 | +16.99% | ||
| 2005 | -7.10% | ||
| 2004 | -1.99% | ||
| 2003 | +20.44% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT * Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
