|
End-of-day quote
Bolsa De Valores De Colombia
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1,546,880.00 COP | +5.88% |
|
-1.79% | +235.65% |
| 05:26am | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
| 04:48am | S&P 500 falls from record high as investors weigh data, Middle East tensions | RE |
Chart: Technical Analysis
Stock exchange
Bolsa De Valores De Colombia
MSFTCO 1,546,880.00 $
+5.88%
504M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 495.12USD | -0.35% | 4.57B $ | |
CBOE
| MSFT | 495.40USD | -0.28% | 231M $ | |
|
Xetra
| MSF | 429.45EUR | +0.08% | 16.18M € | |
|
Tradegate
| MSF | 428.20EUR | -0.64% | 10.65M € | |
|
Mexican S.E.
| MSFT * | 8,479.60MXN | +0.64% | 171M $ | |
|
CBOE
| MSF | 429.90EUR | +0.40% | 7.27M € | |
|
Borsa Italiana
| 1MSFT | 427.05EUR | -1.70% | 3.78M € | |
|
Boerse Muenchen
| MSF | 428.25EUR | -0.38% | 3M € | |
|
CBOE
| 0QYP | 430.10EUR | +0.49% | 2.39M € | |
|
London S.E.
| 0QYP | 498.03USD | +0.50% | 2.69M $ | |
|
Swiss Exchange
| MSFT | 496.25USD | +0.27% | 2.5M $ | |
|
Deutsche Boerse AG
| MSF | 428.20EUR | -0.76% | 850K € | |
|
Börse Stuttgart
| MSF | 427.80EUR | -0.60% | 847K € | |
|
Lima
| MSFTUS | 493.00USD | -1.99% | 273K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,546,880.00COP | +5.88% | 504M $ | |
|
Wiener Boerse
| MSFT | 428.50EUR | +0.26% | 123K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 494.22USD | +0.41% | 112K $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Warsaw S.E.
| MSFT | 1,855.00PLN | +0.27% | 18.55K zł | |
|
Santiago S.E.
| MSFTCL | 463,700.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 496.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 402.65CHF | +0.91% | 0 CHF | |
Sao Paulo
| MSFT34 | 107.72BRL | +23.79% | 25.89M R$ | |
Buenos Aires S.E.
| MSFT | 26,140.00ARS | +0.38% | 10.54B $ | |
|
Buenos Aires S.E.
| MSFTD | 17.12USD | +0.35% | 965K $ | |
Toronto S.E.
| MSFT | 34.64CAD | -0.37% | 11.96M $ | |
|
Boerse Muenchen
| MSF0 | 21.80EUR | -0.91% | 3.31K € | |
|
Deutsche Boerse AG
| MSF0 | 21.00EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | 0.00% | 0 € | |
Thailand S.E.
| MSFT80 | 8.200THB | +0.61% | 22.97M ฿ | |
Thailand S.E.
| MSFT01 | 4.820THB | 0.00% | 3.35M ฿ | |
Thailand S.E.
| MSFT06 | 4.120THB | +0.49% | 509K ฿ | |
NEO Exchange
| ZMSF | 9.830CAD | +0.41% | 3.04K $ | |
|
Deutsche Boerse AG
| MSF1 | 5.900PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.900EUR | -0.84% | 0 € | |
Thailand S.E.
| MSFT19 | 5.500THB | 0.00% | 310K ฿ | |
Thailand S.E.
| MSFT03 | 3.320THB | +1.84% | 101K ฿ | |
Thailand S.E.
| MSFT23 | 3.040THB | 0.00% | 290K ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- MSFTCO Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
