|
Market Closed -
NYSE
06:10:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.6801 USD | -7.47% |
|
-12.69% | -51.07% |
| 25/08 | Micropolis Robotics Becomes A Robotics and Physical Ai Solutions Provider to Abu Dhabi National Oil Company | CI |
| 25/08 | Micropolis Robotics Secures ADNOC Contract | MT |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.7771 | USD 0.8000 | USD 0.7556 | USD 0.7350 | USD 0.6801 |
| Volume | 48,741 | 64,843 | 60,896 | 342,313 | 179,147 |
| Change | -0.24% | +2.95% | -5.55% | -2.73% | -7.47% |
| Opening | USD 0.7800 | USD 0.7700 | USD 0.8200 | USD 0.7764 | USD 0.7400 |
| High | USD 0.8208 | USD 0.8181 | USD 0.8200 | USD 0.7764 | USD 0.7802 |
| Low | USD 0.7680 | USD 0.7700 | USD 0.7553 | USD 0.6213 | USD 0.6500 |
Performance
| 1 day | -7.47% | ||
| 1 week | -12.69% | ||
| Current month | -9.99% | ||
| 1 month | -30.20% | ||
| 3 months | -58.28% | ||
| 6 months | -73.01% | ||
| Current year | -51.07% | ||
| 1 year | -57.76% |
Volumes
marketsDaily volume
179,147
Estimated daily volume
179,147
Avg. Volume 20 sessions
135,287
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
92,008.69
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (USD)
23,727,632
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11%
Free-Float capitalization (USD)
3,347,054
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.7496
Moving average 20 days
0.8337
Moving average 50 days
1.044
Moving average 100 days
1.506
Price spread / (MMA5)
+10.22%
Price spread / (MMA20)
+22.58%
Price spread / (MMA50)
+53.49%
Price spread / (MMA100)
+121.38%
RSI 9 days
29.14
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -12.69% | -57.76% | - | 23.73M | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | -0.10% | +0.22% | +27.24% | +80.08% | 52.89B | |
| Weighted average by Cap. | +0.97% | +1.34% | +37.36% | +96.69% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1273e81654c9e937f50c3bb24da62.XDflSrvp7dC5p314R9NzObo8FKrm8QjNvC3DNyJBZLk.GGCkG96YlLfA0DoRI5UlCO99f_mNxVGDkU6kGlYHM-4mBtN40oXdqubNGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 am | 0.6801 | 407 | 159,266 |
| 05:59:48 am | 0.6801 | 438 | 158,859 |
| 05:58:23 am | 0.6800 | 2,100 | 158,421 |
| 05:58:19 am | 0.6771 | 200 | 156,321 |
| 05:58:16 am | 0.6902 | 100 | 156,121 |
| 05:58:16 am | 0.6901 | 100 | 156,021 |
| 05:58:16 am | 0.6901 | 100 | 155,921 |
| 05:58:16 am | 0.6901 | 100 | 155,821 |
| 05:58:16 am | 0.6901 | 337 | 155,721 |
| 05:58:16 am | 0.6902 | 100 | 155,384 |
Price Extremes
| 1 week | 0.62 |  | 0.82 |
| 1 month | 0.62 | | 0.97 |
| Current year | 0.62 | | 4.62 |
| 1 year | 0.62 | | 4.62 |
| 3 years | 0.62 | | 5.64 |
| 5 years | 0.62 | | 5.64 |
| 10 years | 0.62 | | 5.64 |
Monthly variations
Annual variations
| 2026 | -51.07% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
