|
Market Closed -
NYSE
06:00:00 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -3.42% |
|
-10.32% | -18.71% |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.260 | USD 1.290 | USD 1.270 | USD 1.170 | USD 1.130 |
| Volume | 141,248 | 97,794 | 120,240 | 284,866 | 257,799 |
| Change | 0.00% | +2.38% | -1.55% | -7.87% | -3.42% |
| Opening | USD 1.270 | USD 1.280 | USD 1.300 | USD 1.290 | USD 1.170 |
| High | USD 1.310 | USD 1.300 | USD 1.300 | USD 1.290 | USD 1.190 |
| Low | USD 1.220 | USD 1.235 | USD 1.230 | USD 1.120 | USD 1.065 |
Performance
| 1 day | -3.42% | ||
| 1 week | -10.32% | ||
| Current month | -11.02% | ||
| 1 month | -24.67% | ||
| 3 months | -56.54% | ||
| 6 months | -62.46% | ||
| Current year | -18.71% | ||
| 1 year | -42.05% |
Volumes
marketsDaily volume
257,799
Estimated daily volume
257,799
Avg. Volume 20 sessions
191,151
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
216,000.63
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
39,423,945
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
5,561,199
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.254
Moving average 50 days
1.611
Moving average 100 days
2.098
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+42.57%
Price spread / (MMA100)
+85.66%
STIM
RSI 9 days
31.84
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.42% | -10.32% | -42.05% | - | 39.42M | ||
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | ||
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | ||
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | ||
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | ||
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | ||
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | ||
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | ||
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | ||
| +0.14% | -1.19% | +35.12% | +47.68% | 24.47B | ||
| Average | -0.36% | +0.21% | +88.97% | +274.88% | 38.08B | |
| Weighted average by Cap. | +0.09% | +2.94% | +82.42% | +228.85% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fac7d440e83bbd473d534586ed.esiIdByLkRVa7ctPoSdbwBKRyJHB6enQcCFWTnW2Q7Q.Pbj_R1P6yCcQi6UB81IVuWj2vMGgg5qeP0BuFhSFbtANg7oSWdShSjW3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.130 | 354 | 237,717 |
| 05:59:45 am | 1.125 | 317 | 237,363 |
| 05:59:45 am | 1.125 | 100 | 237,046 |
| 05:58:04 am | 1.130 | 343 | 236,946 |
| 05:58:03 am | 1.130 | 352 | 236,603 |
| 05:46:20 am | 1.125 | 100 | 236,251 |
| 05:46:20 am | 1.125 | 200 | 236,151 |
| 05:46:20 am | 1.125 | 200 | 235,951 |
| 05:46:20 am | 1.134 | 100 | 235,751 |
| 05:46:20 am | 1.130 | 300 | 235,651 |
Course Extremes
| 1 week | 1.06 | 1.3 | |
| 1 month | 1.06 | 1.46 | |
| Current year | 1.06 | 4.62 | |
| 1 year | 0.69 | 4.62 | |
| 3 years | 0.69 | 5.64 | |
| 5 years | 0.69 | 5.64 | |
| 10 years | 0.69 | 5.64 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions

















