Quotes Micropolis AI Robotics

Stocks

MCRP

KYG6083M1015

Industrial Machinery & Equipment

Market Closed - NYSE 06:00:00 13/08/26 am AEST			5-day change	1st Jan Change
1.130 ^USD	-3.42%		-10.32%	-18.71%

17/06	Micropolis Signs Deal to Supply Autonomous Street Sweepers in Abu Dhabi	MT
17/06	Micropolis AI Robotics Enters Five-Year Autonomous Sweeper Deployment Agreement With Department Of Municipalities And Transport	CI

Stock exchange

NYSE MCRP 1.130 $ -3.42% 291K $

Markets		Price	Change	Volumes
NYSE	MCRP	1.130USD	-3.42%	291K $
CBOE	MCRP	1.130USD	-0.88%	8.6K $

Quotes 5-day view: Micropolis AI Robotics

Delayed Quote NYSE

Micropolis AI Robotics(MCRP) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	USD 1.260	USD 1.290	USD 1.270	USD 1.170	USD 1.130
Volume	141,248	97,794	120,240	284,866	257,799
Change	0.00%	+2.38%	-1.55%	-7.87%	-3.42%
Opening	USD 1.270	USD 1.280	USD 1.300	USD 1.290	USD 1.170
High	USD 1.310	USD 1.300	USD 1.300	USD 1.290	USD 1.190
Low	USD 1.220	USD 1.235	USD 1.230	USD 1.120	USD 1.065

Performance

1 day	-3.42%
1 week	-10.32%
Current month	-11.02%
1 month	-24.67%
3 months	-56.54%
6 months	-62.46%
Current year	-18.71%
1 year	-42.05%

Volumes

markets

Daily volume

257,799

Estimated daily volume

257,799

Avg. Volume 20 sessions

191,151

Daily volume ratio

1.35

Avg. Volume 20 sessions USD

216,000.63

Record volume 1

13,459,064

Record volume 2

10,882,017

Record volume 3

7,826,344

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (USD)

39,423,945

Net sales (AED)

Net sales (USD)

Free-Float

14.11 %

Free-Float capitalization (USD)

5,561,199

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

1.224

Moving average 20 days

1.254

Moving average 50 days

1.611

Moving average 100 days

2.098

Price spread / (MMA5)

+8.32%

Price spread / (MMA20)

+10.93%

Price spread / (MMA50)

+42.57%

Price spread / (MMA100)

+85.66%

STIM

RSI 9 days

31.84

RSI 14 days

33.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROPOLIS AI ROBOTICS	-3.42%	-10.32%	-42.05%	-	39.42M
PARKER-HANNIFIN CORPORATION	+0.77%	+7.28%	+42.22%	+156.78%	135B
FANUC CORPORATION	-3.20%	+1.17%	+42.62%	+58.58%	39.38B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.07%	-0.28%	+40.41%	+78.34%	33.72B
INGERSOLL RAND INC.	-0.31%	-5.82%	+8.07%	+24.48%	32.89B
SMC CORPORATION	-1.26%	+2.63%	+54.41%	+10.68%	30.92B
XYLEM INC.	-1.01%	-0.26%	-14.99%	+19.15%	28.47B
DOVER CORPORATION	-0.18%	-1.11%	+16.90%	+45.53%	28.02B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+4.79%	+8.05%	+706.98%	+2,032.69%	28B
ALFA LAVAL AB	+0.14%	-1.19%	+35.12%	+47.68%	24.47B
Average	-0.36%	+0.21%	+88.97%	+274.88%	38.08B
Weighted average by Cap.	+0.09%	+2.94%	+82.42%	+228.85%

See all sector performances

Historical Quotes: Micropolis AI Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4fac7d440e83bbd473d534586ed.esiIdByLkRVa7ctPoSdbwBKRyJHB6enQcCFWTnW2Q7Q.Pbj_R1P6yCcQi6UB81IVuWj2vMGgg5qeP0BuFhSFbtANg7oSWdShSjW3hg

Date	Price	Volume	Total
06:00:00 am	1.130	354	237,717
05:59:45 am	1.125	317	237,363
05:59:45 am	1.125	100	237,046
05:58:04 am	1.130	343	236,946
05:58:03 am	1.130	352	236,603
05:46:20 am	1.125	100	236,251
05:46:20 am	1.125	200	236,151
05:46:20 am	1.125	200	235,951
05:46:20 am	1.134	100	235,751
05:46:20 am	1.130	300	235,651