Stock exchange
Euronext Paris
ALMIC 3.120 €
-.--%
0
€
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,563,761
Market Cap (USD)
94,791,918
Free-Float
1.75%
Free-Float capitalization (EUR)
1,560,464
Free-Float capitalization (USD)
1,791,578
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.12
Moving average 50 days
3.1
Moving average 100 days
3.07
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.60%
RSI 9 days
78.33
RSI 14 days
73.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 94.79M | |
| +0.11% | +1.59% | -8.23% | +62.85% | 224B | |
| +2.23% | +2.63% | +55.25% | +108.36% | 119B | |
| +0.34% | +6.96% | -21.12% | -39.11% | 116B | |
| -3.89% | -4.40% | -33.77% | -41.66% | 82.73B | |
| -1.32% | +2.67% | -28.22% | -8.86% | 59.94B | |
| -1.78% | +0.22% | -32.49% | -30.29% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +113.18% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +186.43% | 41.68B | |
| -1.41% | +2.88% | -16.94% | -4.92% | 35.55B | |
| Average | -1.05% | +3.61% | -8.25% | +38.44% | 76.91B | |
| Weighted average by Cap. | -0.72% | +3.12% | -4.89% | +38.70% |
Historical Quotes: Micropole
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +188.89% | ||
| 2023 | +2.47% | ||
| 2022 | -20.15% | ||
| 2021 | +0.76% | ||
| 2020 | +2.34% | ||
| 2019 | +27.36% | ||
| 2018 | -25.00% | ||
| 2017 | +52.27% | ||
| 2016 | +18.92% | ||
| 2015 | +12.12% | ||
| 2014 | -13.16% | ||
| 2013 | -24.00% | ||
| 2012 | -13.79% | ||
| 2011 | +18.37% | ||
| 2010 | +36.11% | ||
| 2009 | +75.61% | ||
| 2008 | -67.46% | ||
| 2007 | +7.69% | ||
| 2006 | -21.48% | ||
| 2005 | +1.36% | ||
| 2004 | -7.55% | ||
| 2003 | +38.26% | ||
| 2002 | -72.29% | ||
| 2001 | -57.61% | ||
| 2000 | -25.04% |
