|
Delayed
Warsaw S.E.
10:49:02 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,249.50 PLN | 0.00% |
|
+3.57% | -4.30% |
| 10:13pm | Based on fundamentals, there's nothing mysterious behind the slump in EssilorLuxottica's share price |  |
| 09:14pm | Gates-backed TerraPower targets British nuclear power plant start by 2034 | RE |
Stock exchange
Warsaw S.E.
META 2,249.50 zł
0.00%
85.48K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 616.77USD | +1.00% | 9.85B $ | ||
CBOE
| META | 616.75USD | +0.98% | 600M $ | |
|
Borsa Italiana
| 1FB | 526.60EUR | -1.07% | 2.77M € | |
|
Mexican S.E.
| META * | 10,400.36MXN | +0.36% | 45.54M $ | |
|
Tradegate
| FB2A | 528.90EUR | -0.40% | 1.84M € | |
|
London S.E.
| 0QZI | 608.89USD | -11.60% | 901K $ | |
|
Xetra
| FB2A | 527.20EUR | +0.11% | 765K € | |
|
Boerse Muenchen
| FB2A | 528.10EUR | -0.34% | 618K € | |
|
Swiss Exchange
| FB | 614.30USD | -0.28% | 246K $ | |
|
Lima
| METAUS | 616.00USD | +0.36% | 240K $ | |
|
Kazakhstan S.E.
| META_KZ | 616.22USD | +4.09% | 240K $ | |
|
Börse Stuttgart
| FB2A | 527.10EUR | -0.81% | 205K € | |
|
CBOE
| 527.10EUR | +0.02% | 194K € | ||
|
Wiener Boerse
| META | 526.90EUR | -0.96% | 120K € | |
|
Deutsche Boerse AG
| FB2A | 527.50EUR | -0.32% | 105K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,924,000.00COP | -0.31% | 214M $ | |
|
CBOE
| 0QZI | 526.90EUR | +0.13% | 52.69K € | |
|
Warsaw S.E.
| META | 2,249.50PLN | 0.00% | 85.48K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 497.20CHF | -0.01% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 112.69BRL | +1.29% | 22.37M R$ | ||
| META | 40,720.00ARS | +0.74% | 4.32B $ | ||
|
Buenos Aires S.E.
| METAD | 26.77USD | +1.10% | 713K $ | |
| FB20 | 20.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 32.75CAD | +1.08% | 17.76M $ | |
|
Boerse Muenchen
| FB20 | 20.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.90EUR | -0.50% | 0 € | |
| META80 | 2.520THB | +2.44% | 34.3M ฿ | ||
| META01 | 5.950THB | +1.71% | 8.72M ฿ | ||
| META06 | 2.520THB | +1.61% | 641K ฿ | ||
| FB2 | 4.880EUR | 0.00% | 0 € | ||
| META23 | 2.400THB | +1.69% | 2.72M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Warsaw S.E.
| 31/08/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 2,172.00 | PLN 2,201.50 | PLN 2,261.50 | PLN 2,249.50 | PLN 2,249.50 |
| Volume | 15 | 2 | 14 | 13 | 38 |
| Change | +0.30% | +1.36% | +2.73% | -0.53% | 0.00% |
| Opening | PLN 2,184.00 | PLN 2,200.00 | PLN 2,250.00 | PLN 2,287.00 | PLN 2,305.00 |
| High | PLN 2,184.00 | PLN 2,201.50 | PLN 2,287.00 | PLN 2,287.00 | PLN 2,305.00 |
| Low | PLN 2,172.00 | PLN 2,200.00 | PLN 2,250.00 | PLN 2,249.50 | PLN 2,249.50 |
Performance
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +3.88% | ||
| 3 months | +2.48% | ||
| 6 months | -5.14% | ||
| Current year | -4.30% | ||
| 1 year | -20.05% |
Volumes
marketsDaily volume
38
Estimated daily volume
48
Avg. Volume 20 sessions
11
Daily volume ratio
4.34
Avg. Volume 20 sessions PLN
24,744.5
Avg. Volume 20 sessions USD
6,672.97
Record volume 1
119
Record volume 2
97
Record volume 3
75
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,571,225,414,393
Market Cap (USD)
1,571,225,414,393
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (PLN)
365,793,174,740
Free-Float capitalization (USD)
1,357,970,581,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,211.3
Moving average 20 days
2,152.45
Moving average 50 days
2,249.28
Moving average 100 days
2,249.41
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.00%
RSI 9 days
66.32
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.57% | -20.05% | - | 1,571B | |
| +1.00% | +6.70% | -18.03% | +106.16% | 1,571B | |
| -0.98% | +0.95% | -35.64% | - | 29.72B | |
| -1.34% | +0.67% | +9.67% | -7.51% | 9.61B | |
| -5.25% | -6.38% | -45.92% | -48.92% | 2.51B | |
| -0.59% | -3.86% | -42.61% | -49.40% | 1.65B | |
| +1.23% | +2.49% | -25.47% | +384.22% | 1.61B | |
| -0.44% | -1.32% | +8.21% | +6.67% | 867M | |
| 0.00% | -0.54% | -27.61% | +7.87% | 832M | |
| +1.05% | +6.23% | -56.72% | -82.21% | 383M | |
| Average | -0.53% | +0.33% | -25.42% | +39.61% | 318.96B | |
| Weighted average by Cap. | +0.48% | +6.51% | -19.14% | +105.20% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557c5b.JSLIRTAO7MPpBc1s4zFKrJBfCA-CzXtLGvN1nDromLU.SW-nCnpor_eGdYk6ugQByvI6ZlfmvUw4a4Ek116kzP91arAzXk-9kKhQhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:02 pm | 2,249.50 | 30 | 38 |
| 05:05:00 pm | 2,305.00 | 5 | 8 |
Price Extremes
| 1 week | 2,200 |  | 2,305 |
| 1 month | 1,998 | | 2,305 |
| Current year | 1,986 | | 2,588 |
| 1 year | 1,986 | | 2,849 |
| 3 years | 1,876.4 | | 2,930 |
| 5 years | 1,876.4 | | 2,930 |
| 10 years | 1,876.4 | | 2,930 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -9.63% | ||
| 2024 | +20.67% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
