|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 3.000 THB | -1.32% |
|
+5.63% | +15.38% |
| 09:21am | Trump says AI industry can police itself after tech leaders sign 'accord' | RE |
| 09:04am | OpenAI takes on Meta with dots agent in autonomous AI push | RE |
Stock exchange
Thailand S.E.
META80 3.000 ฿
-1.32%
46.28M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 738.79USD | +3.24% | 17.38B $ | ||
CBOE
| META | 738.83USD | +3.26% | 799M $ | |
|
Tradegate
| FB2A | 652.30EUR | +3.62% | 18.06M € | |
|
Xetra
| FB2A | 634.10EUR | +0.02% | 4.87M € | |
|
Borsa Italiana
| 1FB | 635.30EUR | +0.19% | 3.08M € | |
|
Mexican S.E.
| META * | 13,326.63MXN | +3.78% | 50.83M $ | |
|
CBOE
| 635.50EUR | +0.30% | 1.79M € | ||
|
Boerse Muenchen
| FB2A | 651.70EUR | +3.51% | 1.49M € | |
|
London S.E.
| 0QZI | 723.40USD | -2.79% | 1.24M $ | |
|
CBOE
| 0QZI | 636.40EUR | +0.44% | 511K € | |
|
Wiener Boerse
| META | 635.30EUR | +0.33% | 347K € | |
|
Lima
| METAUS | 714.49USD | -4.56% | 342K $ | |
|
Deutsche Boerse AG
| FB2A | 648.30EUR | +2.84% | 254K € | |
|
Börse Stuttgart
| FB2A | 650.90EUR | +3.68% | 124K € | |
|
Kazakhstan S.E.
| META_KZ | 721.62USD | -0.39% | 98.86K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,439,960.00COP | +2.91% | 217M $ | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.06% | 19.52K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 722.40USD | -0.17% | 0 $ | |
|
Swiss Exchange
| FB | 600.50CHF | -3.83% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 137.60BRL | +3.41% | 50.15M R$ | ||
| META | 49,620.00ARS | +2.69% | 7.94B $ | ||
|
Buenos Aires S.E.
| METAD | 31.97USD | +3.10% | 576K $ | |
| FB20 | 23.20EUR | -2.52% | 0 € | ||
|
Toronto S.E.
| META | 39.13CAD | +3.16% | 38.36M $ | |
|
Boerse Muenchen
| FB20 | 24.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | +3.45% | 0 € | |
| META80 | 3.000THB | -1.32% | 46.28M ฿ | ||
| META01 | 7.100THB | -0.70% | 3.92M ฿ | ||
| META06 | 3.000THB | -1.96% | 400K ฿ | ||
| FB2 | 5.750EUR | -2.54% | 0 € | ||
| META23 | 2.860THB | -0.69% | 1.2M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.020 | THB 3.260 | THB 3.040 | THB 3.000 |
| Volume | 7,848,823 | 21,616,613 | 15,526,193 | 18,222,289 | 15,427,950 |
| Change | 0.00% | -1.95% | +7.95% | -6.75% | -1.32% |
| Opening | THB 3.060 | THB 3.060 | THB 3.040 | THB 3.240 | THB 3.060 |
| High | THB 3.140 | THB 3.200 | THB 3.260 | THB 3.240 | THB 3.160 |
| Low | THB 3.020 | THB 3.020 | THB 3.040 | THB 3.040 | THB 2.980 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.63% | ||
| Current month | +26.05% | ||
| 1 month | +27.12% | ||
| 3 months | +32.74% | ||
| 6 months | +32.74% | ||
| Current year | +15.38% | ||
| 1 year | -0.66% |
Volumes
marketsDaily volume
15,427,950
Avg. Volume 20 sessions
13,354,520
Avg. Volume 20 sessions THB
40,063,560
Avg. Volume 20 sessions USD
1,193,773.9
Record volume 1
65,439,756
Record volume 2
53,976,798
Record volume 3
51,368,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
1,823,046,404,734
Market Cap (USD)
1,823,046,404,734
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,949,200,152
Free-Float capitalization (USD)
1,575,615,157,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.78
Moving average 50 days
2.57
Moving average 100 days
2.52
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-16.00%
RSI 9 days
59.74
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +5.63% | -0.66% | - | 1,823B | |
| +3.24% | -0.31% | -0.64% | +143.11% | 1,823B | |
| +1.59% | -8.42% | -39.46% | - | 27.53B | |
| +1.57% | -7.02% | +10.73% | +1.65% | 9.07B | |
| -0.22% | -0.22% | -46.25% | -44.31% | 2.53B | |
| +2.77% | -0.89% | -25.96% | +366.50% | 1.64B | |
| -0.77% | -4.68% | -47.93% | -48.64% | 1.59B | |
| +1.24% | -7.20% | +15.02% | +36.87% | 936M | |
| -0.91% | -2.69% | -27.83% | +5.86% | 831M | |
| +1.58% | -9.82% | -59.08% | -82.25% | 334M | |
| Average | +0.88% | -0.95% | -22.21% | +47.35% | 369.06B | |
| Weighted average by Cap. | +0.98% | -0.74% | -0.98% | +142.03% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.98 |  | 3.26 |
| 1 month | 2.32 | | 3.26 |
| Current year | 2.14 | | 3.26 |
| 1 year | 2.14 | | 3.26 |
| 3 years | 2.14 | | 3.26 |
| 5 years | 2.14 | | 3.26 |
| 10 years | 2.14 | | 3.26 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | +3.17% |
- Stock Market
- Stocks
- META Stock
- META80 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
